38,734.09 | -369.13 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 769 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 705 | 700 | 705 | +5 | +0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 572 | 552 | 560 | -5 | -0.9 | 3,400 | |
566 | 567 | 565 | 565 | -1 | -0.2 | 1,000 | |
566 | 566 | 566 | 566 | +4 | +0.7 | 1,600 | |
559 | 562 | 559 | 562 | 0 | 0.0 | 600 | |
548 | 562 | 544 | 562 | +15 | +2.7 | 8,800 | |
560 | 560 | 544 | 547 | -17 | -3.0 | 4,200 | |
565 | 565 | 564 | 564 | -4 | -0.7 | 400 | |
569 | 573 | 568 | 568 | -1 | -0.2 | 5,800 | |
567 | 572 | 567 | 569 | -3 | -0.5 | 1,000 | |
574 | 575 | 571 | 572 | 0 | 0.0 | 1,200 | |
573 | 573 | 572 | 572 | -3 | -0.5 | 700 | |
573 | 575 | 572 | 575 | +2 | +0.3 | 1,200 | |
573 | 575 | 566 | 573 | +1 | +0.2 | 2,800 | |
570 | 572 | 570 | 572 | +7 | +1.2 | 1,300 | |
575 | 575 | 563 | 565 | -10 | -1.7 | 3,900 | |
569 | 577 | 568 | 575 | +9 | +1.6 | 7,800 | |
565 | 567 | 560 | 566 | -1 | -0.2 | 7,700 | |
563 | 567 | 560 | 567 | +4 | +0.7 | 3,500 | |
561 | 563 | 561 | 563 | +2 | +0.4 | 1,300 | |
560 | 561 | 557 | 561 | +3 | +0.5 | 2,200 | |
554 | 558 | 554 | 558 | +1 | +0.2 | 1,400 | |
554 | 558 | 553 | 557 | +3 | +0.5 | 4,300 | |
552 | 554 | 551 | 554 | -5 | -0.9 | 1,200 | |
558 | 559 | 554 | 559 | +1 | +0.2 | 1,300 | |
552 | 558 | 552 | 558 | +2 | +0.4 | 1,600 | |
560 | 561 | 554 | 556 | -2 | -0.4 | 1,800 | |
557 | 558 | 557 | 558 | +1 | +0.2 | 200 | |
559 | 560 | 557 | 557 | +3 | +0.5 | 1,800 | |
559 | 559 | 554 | 554 | +1 | +0.2 | 3,000 | |
555 | 557 | 553 | 553 | -3 | -0.5 | 2,200 |