52週高値 | 2,848 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,795 | 1,757 | 1,795 | +5 | +0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,903 | 1,851 | 1,876 | +25 | +1.4 | 9,900 | |
1,801 | 1,888 | 1,801 | 1,851 | +28 | +1.5 | 8,500 | |
1,817 | 1,845 | 1,801 | 1,823 | -10 | -0.5 | 11,600 | |
1,852 | 1,869 | 1,816 | 1,833 | -19 | -1.0 | 7,200 | |
1,860 | 1,882 | 1,825 | 1,852 | -8 | -0.4 | 18,300 | |
1,899 | 1,919 | 1,845 | 1,860 | -21 | -1.1 | 13,400 | |
1,890 | 1,953 | 1,869 | 1,881 | -9 | -0.5 | 22,600 | |
1,920 | 1,975 | 1,885 | 1,890 | +10 | +0.5 | 28,500 | |
1,880 | 1,932 | 1,850 | 1,880 | 0 | 0.0 | 26,900 | |
1,900 | 1,976 | 1,826 | 1,880 | +2 | +0.1 | 149,400 | |
1,674 | 1,919 | 1,674 | 1,878 | +204 | +12.2 | 257,200 | |
1,643 | 1,707 | 1,623 | 1,674 | +32 | +1.9 | 34,600 | |
1,700 | 1,717 | 1,640 | 1,642 | -59 | -3.5 | 37,300 | |
1,644 | 1,725 | 1,610 | 1,701 | -59 | -3.4 | 74,700 | |
1,813 | 1,872 | 1,741 | 1,760 | -52 | -2.9 | 49,200 | |
1,780 | 1,841 | 1,763 | 1,812 | +33 | +1.9 | 19,300 | |
1,819 | 1,830 | 1,759 | 1,779 | -40 | -2.2 | 66,000 | |
1,819 | 1,856 | 1,790 | 1,819 | -17 | -0.9 | 26,100 | |
1,813 | 1,907 | 1,791 | 1,836 | -14 | -0.8 | 29,400 | |
1,875 | 1,905 | 1,768 | 1,850 | -43 | -2.3 | 59,500 | |
2,100 | 2,187 | 1,802 | 1,893 | -319 | -14.4 | 145,800 | |
2,355 | 2,355 | 2,064 | 2,212 | +88 | +4.1 | 99,900 | |
2,094 | 2,232 | 2,028 | 2,124 | +1 | 0.0 | 42,600 | |
2,150 | 2,150 | 2,065 | 2,123 | -77 | -3.5 | 39,000 | |
2,294 | 2,386 | 2,149 | 2,200 | -94 | -4.1 | 57,200 | |
2,337 | 2,354 | 2,261 | 2,294 | -82 | -3.5 | 25,200 | |
2,411 | 2,412 | 2,227 | 2,376 | -114 | -4.6 | 59,600 | |
2,611 | 2,634 | 2,438 | 2,490 | -121 | -4.6 | 59,800 | |
2,570 | 2,668 | 2,525 | 2,611 | +38 | +1.5 | 28,300 | |
2,464 | 2,620 | 2,462 | 2,573 | +111 | +4.5 | 32,900 |