52週高値 | 2,848 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,809 | 1,757 | 1,778 | -12 | -0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,183 | 2,055 | 2,080 | -82 | -3.8 | 28,400 | |
2,250 | 2,250 | 2,080 | 2,162 | -92 | -4.1 | 35,400 | |
2,301 | 2,302 | 2,230 | 2,254 | -78 | -3.3 | 15,900 | |
2,346 | 2,388 | 2,217 | 2,332 | -48 | -2.0 | 11,000 | |
2,440 | 2,463 | 2,346 | 2,380 | -65 | -2.7 | 15,100 | |
2,410 | 2,464 | 2,370 | 2,445 | +35 | +1.5 | 13,600 | |
2,398 | 2,450 | 2,349 | 2,410 | +36 | +1.5 | 20,000 | |
2,274 | 2,374 | 2,241 | 2,374 | +87 | +3.8 | 12,800 | |
2,263 | 2,349 | 2,253 | 2,287 | +20 | +0.9 | 14,900 | |
2,235 | 2,302 | 2,220 | 2,267 | -18 | -0.8 | 22,800 | |
2,238 | 2,288 | 2,237 | 2,285 | +25 | +1.1 | 5,300 | |
2,203 | 2,300 | 2,190 | 2,260 | +40 | +1.8 | 18,200 | |
2,342 | 2,342 | 2,168 | 2,220 | -72 | -3.1 | 23,500 | |
2,403 | 2,421 | 2,260 | 2,292 | -108 | -4.5 | 22,700 | |
2,437 | 2,455 | 2,345 | 2,400 | -13 | -0.5 | 28,500 | |
2,284 | 2,418 | 2,283 | 2,413 | +146 | +6.4 | 35,500 | |
2,240 | 2,299 | 2,219 | 2,267 | -12 | -0.5 | 18,300 | |
2,375 | 2,412 | 2,279 | 2,279 | -91 | -3.8 | 25,700 | |
2,231 | 2,434 | 2,218 | 2,370 | +139 | +6.2 | 45,400 | |
2,316 | 2,366 | 2,156 | 2,231 | -85 | -3.7 | 25,300 | |
2,395 | 2,511 | 2,297 | 2,316 | -24 | -1.0 | 30,400 | |
2,262 | 2,359 | 2,262 | 2,340 | +53 | +2.3 | 9,000 | |
2,323 | 2,352 | 2,190 | 2,287 | -58 | -2.5 | 12,400 | |
2,298 | 2,411 | 2,283 | 2,345 | +47 | +2.0 | 38,700 | |
2,138 | 2,323 | 2,095 | 2,298 | +160 | +7.5 | 40,200 | |
2,162 | 2,240 | 2,103 | 2,138 | -45 | -2.1 | 27,400 | |
2,234 | 2,240 | 2,100 | 2,183 | -30 | -1.4 | 26,200 | |
2,184 | 2,285 | 2,106 | 2,213 | +21 | +1.0 | 43,100 | |
2,053 | 2,192 | 2,030 | 2,192 | +140 | +6.8 | 46,200 | |
1,897 | 2,100 | 1,896 | 2,052 | +176 | +9.4 | 94,100 |