38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,310 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,440 | 1,183 | 1,250 | -60 | -4.6 | 822,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 771 | 771 | 771 | -6 | -0.8 | 600 | |
780 | 784 | 777 | 777 | +3 | +0.4 | 1,100 | |
761 | 774 | 761 | 774 | +10 | +1.3 | 600 | |
772 | 772 | 764 | 764 | -13 | -1.7 | 1,500 | |
781 | 781 | 777 | 777 | -6 | -0.8 | 300 | |
782 | 783 | 777 | 783 | +5 | +0.6 | 1,700 | |
761 | 780 | 761 | 778 | +18 | +2.4 | 4,900 | |
760 | 765 | 760 | 760 | - | - | 500 | |
- | - | - | 760 | - | - | 0 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 1,000 | |
760 | 769 | 760 | 760 | 0 | 0.0 | 1,200 | |
759 | 760 | 759 | 760 | +1 | +0.1 | 1,300 | |
758 | 759 | 757 | 759 | +2 | +0.3 | 300 | |
756 | 766 | 756 | 757 | +6 | +0.8 | 3,400 | |
752 | 752 | 751 | 751 | -5 | -0.7 | 900 | |
750 | 766 | 750 | 756 | +7 | +0.9 | 5,000 | |
750 | 751 | 749 | 749 | - | - | 900 | |
- | - | - | 750 | - | - | 0 | |
756 | 756 | 749 | 750 | -6 | -0.8 | 1,500 | |
754 | 756 | 754 | 756 | +3 | +0.4 | 300 | |
754 | 754 | 753 | 753 | -8 | -1.1 | 900 | |
755 | 770 | 754 | 761 | +7 | +0.9 | 5,400 | |
753 | 754 | 733 | 754 | +1 | +0.1 | 2,200 | |
749 | 753 | 749 | 753 | 0 | 0.0 | 1,800 | |
750 | 753 | 750 | 753 | +3 | +0.4 | 500 | |
750 | 751 | 749 | 750 | 0 | 0.0 | 7,700 | |
749 | 751 | 722 | 750 | 0 | 0.0 | 1,800 | |
758 | 758 | 750 | 750 | -8 | -1.1 | 4,300 | |
750 | 758 | 749 | 758 | +8 | +1.1 | 1,700 | |
750 | 753 | 742 | 750 | +2 | +0.3 | 1,000 |