38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,114 | 1,034 | 1,083 | +1 | +0.1 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,194 | 1,072 | 1,082 | -113 | -9.5 | 41,400 | |
1,274 | 1,275 | 1,158 | 1,195 | -60 | -4.8 | 72,800 | |
1,218 | 1,256 | 1,170 | 1,255 | +42 | +3.5 | 50,300 | |
1,185 | 1,272 | 1,147 | 1,213 | +29 | +2.4 | 76,300 | |
1,155 | 1,200 | 1,150 | 1,184 | +7 | +0.6 | 68,400 | |
1,059 | 1,177 | 1,040 | 1,177 | +76 | +6.9 | 143,400 | |
1,129 | 1,188 | 1,080 | 1,101 | -105 | -8.7 | 290,900 | |
1,170 | 1,250 | 1,100 | 1,206 | +28 | +2.4 | 433,000 | |
1,161 | 1,248 | 1,093 | 1,178 | -72 | -5.8 | 394,500 | |
1,370 | 1,440 | 1,183 | 1,250 | -60 | -4.6 | 822,500 | |
1,280 | 1,310 | 1,103 | 1,310 | +300 | +29.7 | 927,400 | |
1,010 | 1,010 | 1,010 | 1,010 | +150 | +17.4 | 20,400 | |
718 | 860 | 711 | 860 | +150 | +21.1 | 6,500 | |
711 | 717 | 710 | 710 | +6 | +0.9 | 1,300 | |
702 | 710 | 702 | 704 | +4 | +0.6 | 1,900 | |
690 | 701 | 683 | 700 | +23 | +3.4 | 10,000 | |
680 | 684 | 675 | 677 | 0 | 0.0 | 900 | |
686 | 686 | 677 | 677 | -5 | -0.7 | 600 | |
686 | 690 | 682 | 682 | -4 | -0.6 | 400 | |
680 | 686 | 673 | 686 | +6 | +0.9 | 1,300 | |
688 | 688 | 680 | 680 | -2 | -0.3 | 300 | |
681 | 682 | 676 | 682 | -7 | -1.0 | 1,700 | |
687 | 689 | 682 | 689 | +1 | +0.1 | 2,600 | |
668 | 688 | 666 | 688 | +14 | +2.1 | 6,500 | |
682 | 689 | 674 | 674 | -8 | -1.2 | 1,500 | |
682 | 690 | 682 | 682 | +10 | +1.5 | 1,200 | |
677 | 682 | 672 | 672 | -3 | -0.4 | 1,000 | |
698 | 698 | 675 | 675 | -26 | -3.7 | 8,300 | |
679 | 701 | 679 | 701 | +19 | +2.8 | 1,000 |