38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,231 | 1,035 | 1,193 | +162 | +15.7 | 2,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,174 | 1,003 | 1,031 | -156 | -13.1 | 1,019,900 | |
1,110 | 1,335 | 988 | 1,187 | +149 | +14.4 | 3,417,300 | |
1,038 | 1,038 | 1,038 | 1,038 | +150 | +16.9 | 31,000 | |
888 | 888 | 858 | 888 | +150 | +20.3 | 388,800 | |
738 | 738 | 738 | 738 | +100 | +15.7 | 22,200 | |
602 | 664 | 596 | 638 | +35 | +5.8 | 89,500 | |
615 | 625 | 596 | 603 | -15 | -2.4 | 64,000 | |
615 | 627 | 612 | 618 | -2 | -0.3 | 16,800 | |
638 | 638 | 607 | 620 | -16 | -2.5 | 78,200 | |
647 | 647 | 627 | 636 | -9 | -1.4 | 30,400 | |
634 | 649 | 629 | 645 | +12 | +1.9 | 34,500 | |
622 | 634 | 610 | 633 | +5 | +0.8 | 38,300 | |
630 | 630 | 620 | 628 | -1 | -0.2 | 13,200 | |
623 | 638 | 617 | 629 | -4 | -0.6 | 21,900 | |
615 | 642 | 615 | 633 | +8 | +1.3 | 25,700 | |
639 | 639 | 621 | 625 | -6 | -1.0 | 17,300 | |
632 | 645 | 630 | 631 | +4 | +0.6 | 23,600 | |
581 | 630 | 581 | 627 | +32 | +5.4 | 48,800 | |
643 | 643 | 585 | 595 | -45 | -7.0 | 89,700 | |
600 | 645 | 591 | 640 | +39 | +6.5 | 106,200 | |
610 | 610 | 594 | 601 | -9 | -1.5 | 18,000 | |
610 | 615 | 600 | 610 | +1 | +0.2 | 12,400 | |
607 | 612 | 589 | 609 | +12 | +2.0 | 26,800 | |
607 | 609 | 582 | 597 | -10 | -1.6 | 24,100 | |
614 | 627 | 601 | 607 | -12 | -1.9 | 34,700 | |
593 | 630 | 592 | 619 | +27 | +4.6 | 31,100 | |
580 | 595 | 577 | 592 | +14 | +2.4 | 18,500 | |
586 | 595 | 577 | 578 | -1 | -0.2 | 17,400 | |
601 | 601 | 579 | 579 | -19 | -3.2 | 27,000 |