38,872.86 | +188.93 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,172 | 2,152 | 2,160 | +7 | +0.3 | 800 | |
2,153 | 2,157 | 2,153 | 2,153 | 0 | 0.0 | 400 | |
2,189 | 2,189 | 2,152 | 2,153 | -19 | -0.9 | 1,200 | |
2,175 | 2,175 | 2,165 | 2,172 | +4 | +0.2 | 500 | |
2,159 | 2,168 | 2,159 | 2,168 | +9 | +0.4 | 1,500 | |
2,170 | 2,170 | 2,106 | 2,159 | -2 | -0.1 | 2,300 | |
2,148 | 2,161 | 2,138 | 2,161 | -3 | -0.1 | 1,200 | |
2,150 | 2,164 | 2,150 | 2,164 | +2 | +0.1 | 400 | |
2,164 | 2,164 | 2,138 | 2,162 | 0 | 0.0 | 1,100 | |
2,164 | 2,167 | 2,128 | 2,162 | +12 | +0.6 | 1,800 | |
2,124 | 2,168 | 2,088 | 2,150 | +29 | +1.4 | 4,200 | |
2,129 | 2,129 | 2,120 | 2,121 | -8 | -0.4 | 900 | |
2,101 | 2,129 | 2,101 | 2,129 | +26 | +1.2 | 1,600 | |
2,130 | 2,130 | 2,103 | 2,103 | -40 | -1.9 | 300 | |
2,135 | 2,145 | 2,132 | 2,143 | +8 | +0.4 | 2,000 | |
2,107 | 2,135 | 2,091 | 2,135 | +10 | +0.5 | 600 | |
2,105 | 2,125 | 2,105 | 2,125 | +1 | 0.0 | 800 | |
2,118 | 2,124 | 2,118 | 2,124 | +1 | 0.0 | 1,800 | |
2,080 | 2,123 | 2,079 | 2,123 | +46 | +2.2 | 1,700 | |
2,110 | 2,110 | 2,077 | 2,077 | -36 | -1.7 | 2,200 | |
2,091 | 2,113 | 2,091 | 2,113 | -15 | -0.7 | 400 | |
2,116 | 2,128 | 2,081 | 2,128 | -2 | -0.1 | 3,500 | |
2,122 | 2,150 | 2,105 | 2,130 | +10 | +0.5 | 5,300 | |
2,225 | 2,230 | 2,120 | 2,120 | -100 | -4.5 | 8,900 | |
2,180 | 2,225 | 2,180 | 2,220 | +20 | +0.9 | 2,800 | |
2,205 | 2,219 | 2,200 | 2,200 | -18 | -0.8 | 1,400 | |
2,213 | 2,218 | 2,212 | 2,218 | +6 | +0.3 | 900 | |
2,200 | 2,212 | 2,183 | 2,212 | +13 | +0.6 | 500 | |
2,179 | 2,199 | 2,177 | 2,199 | +34 | +1.6 | 4,000 | |
2,180 | 2,180 | 2,162 | 2,165 | -15 | -0.7 | 800 |