米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.42% | 0.22% | -0.76% | -0.06% | ||||
- トップ
- ポーラＨＤ(4927)
- 時系列
ポーラ・オルビスホールディングス(4927) 日足四本値
| 52週高値 | 1,583.0 | 52週安値 | 1,271.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,592.5 | 昨年来安値 | 1,271.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,400.0 | 1,406.0 | 1,386.0 | 1,395.0 | -20.0 | -1.4 | 221,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,418.0 | 1,419.0 | 1,403.0 | 1,415.0 | -12.5 | -0.9 | 753,000 | |
| 1,419.0 | 1,428.0 | 1,414.0 | 1,427.5 | -0.5 | -0.0 | 450,200 | |
| 1,430.0 | 1,439.5 | 1,421.5 | 1,428.0 | -14.5 | -1.0 | 367,600 | |
| 1,439.0 | 1,451.0 | 1,434.5 | 1,442.5 | +4.0 | +0.3 | 535,900 | |
| 1,408.0 | 1,438.5 | 1,405.0 | 1,438.5 | +33.5 | +2.4 | 641,800 | |
| 1,400.0 | 1,416.5 | 1,396.0 | 1,405.0 | +20.0 | +1.4 | 495,900 | |
| 1,385.5 | 1,388.5 | 1,378.0 | 1,385.0 | -6.5 | -0.5 | 320,300 | |
| 1,393.5 | 1,395.5 | 1,382.5 | 1,391.5 | -0.5 | -0.0 | 440,600 | |
| 1,383.0 | 1,396.0 | 1,383.0 | 1,392.0 | +8.5 | +0.6 | 234,300 | |
| 1,393.0 | 1,395.0 | 1,380.0 | 1,383.5 | -9.0 | -0.6 | 388,900 | |
| 1,379.5 | 1,394.5 | 1,374.5 | 1,392.5 | +14.5 | +1.1 | 621,100 | |
| 1,398.0 | 1,407.0 | 1,375.0 | 1,378.0 | -22.5 | -1.6 | 614,600 | |
| 1,410.5 | 1,414.5 | 1,394.0 | 1,400.5 | +2.5 | +0.2 | 560,200 | |
| 1,405.0 | 1,409.5 | 1,395.5 | 1,398.0 | -21.5 | -1.5 | 769,300 | |
| 1,400.0 | 1,427.5 | 1,398.0 | 1,419.5 | +19.5 | +1.4 | 688,400 | |
| 1,410.0 | 1,412.0 | 1,399.0 | 1,400.0 | -4.0 | -0.3 | 514,600 | |
| 1,407.0 | 1,413.5 | 1,399.0 | 1,404.0 | -9.0 | -0.6 | 514,500 | |
| 1,400.0 | 1,416.5 | 1,397.0 | 1,413.0 | +5.0 | +0.4 | 594,100 | |
| 1,425.0 | 1,430.0 | 1,408.0 | 1,408.0 | -21.0 | -1.5 | 640,900 | |
| 1,435.0 | 1,438.0 | 1,424.0 | 1,429.0 | -6.5 | -0.5 | 583,700 | |
| 1,424.0 | 1,438.5 | 1,413.5 | 1,435.5 | -4.0 | -0.3 | 1,362,000 | |
| 1,439.5 | 1,446.0 | 1,431.5 | 1,439.5 | +11.5 | +0.8 | 1,957,300 | |
| 1,450.0 | 1,450.0 | 1,419.0 | 1,428.0 | -12.0 | -0.8 | 1,200,500 | |
| 1,454.0 | 1,462.0 | 1,440.0 | 1,440.0 | -10.5 | -0.7 | 1,038,000 | |
| 1,470.0 | 1,473.5 | 1,448.5 | 1,450.5 | -13.0 | -0.9 | 1,326,500 | |
| 1,472.0 | 1,485.0 | 1,458.5 | 1,463.5 | -15.0 | -1.0 | 1,228,600 | |
| 1,437.5 | 1,479.5 | 1,437.0 | 1,478.5 | +27.0 | +1.9 | 1,392,100 | |
| 1,456.0 | 1,465.5 | 1,451.5 | 1,451.5 | -3.5 | -0.2 | 861,400 | |
| 1,448.0 | 1,463.5 | 1,439.0 | 1,455.0 | +2.5 | +0.2 | 890,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
