![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.35 | +0.35 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.22% | 0.15% | -0.42% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,392 | 1,394 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,500 | 1,497 | 1,498 | +1 | +0.1 | 2,400 | |
1,514 | 1,514 | 1,496 | 1,497 | +3 | +0.2 | 4,900 | |
1,486 | 1,495 | 1,486 | 1,494 | +8 | +0.5 | 5,000 | |
1,487 | 1,493 | 1,484 | 1,486 | +1 | +0.1 | 4,800 | |
1,480 | 1,492 | 1,480 | 1,485 | +5 | +0.3 | 4,200 | |
1,480 | 1,491 | 1,480 | 1,480 | 0 | 0.0 | 7,200 | |
1,506 | 1,506 | 1,480 | 1,480 | -26 | -1.7 | 24,200 | |
1,506 | 1,510 | 1,505 | 1,506 | 0 | 0.0 | 3,800 | |
1,507 | 1,509 | 1,506 | 1,506 | 0 | 0.0 | 2,400 | |
1,508 | 1,515 | 1,506 | 1,506 | -1 | -0.1 | 3,900 | |
1,508 | 1,514 | 1,505 | 1,507 | -3 | -0.2 | 6,600 | |
1,510 | 1,512 | 1,509 | 1,510 | -3 | -0.2 | 4,300 | |
1,515 | 1,520 | 1,513 | 1,513 | -3 | -0.2 | 4,800 | |
1,520 | 1,520 | 1,516 | 1,516 | -4 | -0.3 | 3,700 | |
1,521 | 1,524 | 1,520 | 1,520 | -1 | -0.1 | 2,600 | |
1,524 | 1,530 | 1,521 | 1,521 | -3 | -0.2 | 4,900 | |
1,531 | 1,532 | 1,524 | 1,524 | -7 | -0.5 | 6,200 | |
1,535 | 1,535 | 1,531 | 1,531 | -1 | -0.1 | 4,100 | |
1,534 | 1,537 | 1,532 | 1,532 | 0 | 0.0 | 3,700 | |
1,536 | 1,536 | 1,532 | 1,532 | -5 | -0.3 | 1,800 | |
1,535 | 1,537 | 1,532 | 1,537 | +4 | +0.3 | 3,900 | |
1,531 | 1,535 | 1,531 | 1,533 | +3 | +0.2 | 1,900 | |
1,534 | 1,534 | 1,530 | 1,530 | -4 | -0.3 | 5,700 | |
1,532 | 1,534 | 1,530 | 1,534 | +1 | +0.1 | 5,000 | |
1,538 | 1,538 | 1,532 | 1,533 | -4 | -0.3 | 3,700 | |
1,535 | 1,539 | 1,535 | 1,537 | +2 | +0.1 | 2,400 | |
1,542 | 1,542 | 1,535 | 1,535 | -6 | -0.4 | 3,200 | |
1,547 | 1,547 | 1,539 | 1,541 | -8 | -0.5 | 3,600 | |
1,549 | 1,549 | 1,541 | 1,549 | +9 | +0.6 | 4,100 | |
1,540 | 1,542 | 1,540 | 1,540 | 0 | 0.0 | 2,100 |