38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 382 | 387 | +2 | +0.5 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 632 | 516 | 542 | -12 | -2.2 | 4,270,700 | |
482 | 554 | 467 | 554 | +80 | +16.9 | 1,705,900 | |
474 | 511 | 461 | 474 | +21 | +4.6 | 307,100 | |
460 | 461 | 452 | 453 | -7 | -1.5 | 11,100 | |
456 | 460 | 456 | 460 | +2 | +0.4 | 1,500 | |
460 | 462 | 456 | 458 | 0 | 0.0 | 5,300 | |
463 | 463 | 458 | 458 | -6 | -1.3 | 3,600 | |
465 | 465 | 460 | 464 | +3 | +0.7 | 2,800 | |
460 | 462 | 457 | 461 | +1 | +0.2 | 2,700 | |
472 | 472 | 450 | 460 | -4 | -0.9 | 17,000 | |
467 | 472 | 462 | 464 | +2 | +0.4 | 9,300 | |
464 | 466 | 461 | 462 | -1 | -0.2 | 2,900 | |
463 | 466 | 459 | 463 | +2 | +0.4 | 5,200 | |
457 | 466 | 457 | 461 | +4 | +0.9 | 6,600 | |
466 | 466 | 456 | 457 | -4 | -0.9 | 12,600 | |
471 | 473 | 461 | 461 | -10 | -2.1 | 10,800 | |
469 | 474 | 469 | 471 | -3 | -0.6 | 2,800 | |
473 | 475 | 465 | 474 | -3 | -0.6 | 11,000 | |
462 | 478 | 462 | 477 | +17 | +3.7 | 19,300 | |
455 | 464 | 453 | 460 | +7 | +1.5 | 16,300 | |
450 | 454 | 450 | 453 | +3 | +0.7 | 3,200 | |
452 | 452 | 450 | 450 | -5 | -1.1 | 3,400 | |
455 | 455 | 451 | 455 | -1 | -0.2 | 4,200 | |
451 | 456 | 451 | 456 | +5 | +1.1 | 3,800 | |
455 | 455 | 450 | 451 | +1 | +0.2 | 3,500 | |
451 | 451 | 448 | 450 | -1 | -0.2 | 1,200 | |
466 | 466 | 451 | 451 | -10 | -2.2 | 11,700 | |
459 | 461 | 456 | 461 | +7 | +1.5 | 6,800 | |
454 | 457 | 452 | 454 | 0 | 0.0 | 2,500 | |
453 | 454 | 450 | 454 | +1 | +0.2 | 3,200 |