38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 384 | 384 | 384 | -1 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 559 | 564 | +1 | +0.2 | 38,500 | |
554 | 584 | 550 | 563 | +9 | +1.6 | 81,300 | |
553 | 564 | 537 | 554 | +1 | +0.2 | 25,000 | |
552 | 562 | 547 | 553 | -1 | -0.2 | 31,400 | |
533 | 558 | 532 | 554 | +15 | +2.8 | 47,100 | |
523 | 546 | 523 | 539 | +17 | +3.3 | 43,700 | |
554 | 560 | 522 | 522 | -42 | -7.4 | 112,200 | |
565 | 580 | 543 | 564 | +7 | +1.3 | 120,500 | |
532 | 566 | 525 | 557 | +18 | +3.3 | 83,100 | |
554 | 579 | 539 | 539 | -30 | -5.3 | 162,800 | |
539 | 599 | 539 | 569 | +21 | +3.8 | 243,600 | |
568 | 582 | 541 | 548 | +10 | +1.9 | 376,900 | |
522 | 543 | 502 | 538 | +16 | +3.1 | 215,400 | |
564 | 582 | 505 | 522 | -24 | -4.4 | 715,900 | |
506 | 546 | 500 | 546 | +48 | +9.6 | 266,600 | |
478 | 507 | 478 | 498 | +18 | +3.8 | 68,300 | |
482 | 485 | 478 | 480 | -4 | -0.8 | 24,400 | |
491 | 493 | 481 | 484 | -15 | -3.0 | 60,800 | |
493 | 500 | 485 | 499 | +14 | +2.9 | 87,000 | |
490 | 504 | 478 | 485 | -1 | -0.2 | 100,900 | |
523 | 524 | 483 | 486 | -43 | -8.1 | 198,800 | |
515 | 535 | 515 | 529 | +9 | +1.7 | 127,700 | |
528 | 546 | 509 | 520 | -28 | -5.1 | 301,700 | |
527 | 564 | 523 | 548 | +16 | +3.0 | 287,700 | |
535 | 582 | 517 | 532 | -11 | -2.0 | 448,600 | |
569 | 579 | 516 | 543 | -29 | -5.1 | 517,800 | |
620 | 636 | 561 | 572 | -28 | -4.7 | 1,907,000 | |
594 | 654 | 582 | 600 | +46 | +8.3 | 4,077,500 | |
635 | 660 | 545 | 554 | -88 | -13.7 | 3,784,100 | |
567 | 642 | 554 | 642 | +100 | +18.5 | 1,549,400 |