米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.51 | -1.59 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.04% | 0.27% | 1.53% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 日足四本値
| 52週高値 | 717.7 | 52週安値 | 333.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 717.7 | 年初来安値 | 333.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 686.3 | 694.5 | 674.3 | 677.7 | -15.5 | -2.2 | 3,441,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 686.9 | 694.9 | 680.1 | 693.2 | +8.2 | +1.2 | 3,756,300 | |
| 691.9 | 692.9 | 677.5 | 685.0 | -0.8 | -0.1 | 3,181,700 | |
| 682.0 | 693.6 | 674.3 | 685.8 | +4.0 | +0.6 | 2,979,800 | |
| 686.0 | 689.8 | 678.9 | 681.8 | -5.6 | -0.8 | 2,631,000 | |
| 668.0 | 698.4 | 667.5 | 687.4 | +23.4 | +3.5 | 5,154,200 | |
| 679.0 | 682.6 | 660.2 | 664.0 | -22.9 | -3.3 | 4,966,900 | |
| 686.0 | 691.5 | 676.1 | 686.9 | +0.9 | +0.1 | 3,456,000 | |
| 682.3 | 689.4 | 668.4 | 686.0 | +3.5 | +0.5 | 4,522,100 | |
| 681.9 | 692.8 | 678.8 | 682.5 | +0.7 | +0.1 | 3,374,800 | |
| 690.7 | 693.6 | 675.6 | 681.8 | -7.6 | -1.1 | 4,289,700 | |
| 691.3 | 696.7 | 679.1 | 689.4 | +2.5 | +0.4 | 5,139,800 | |
| 695.0 | 699.2 | 672.1 | 686.9 | -17.3 | -2.5 | 5,746,500 | |
| 715.0 | 717.7 | 694.3 | 704.2 | -2.2 | -0.3 | 7,035,000 | |
| 683.0 | 709.8 | 676.3 | 706.4 | +40.1 | +6.0 | 12,702,100 | |
| 660.0 | 675.5 | 635.5 | 666.3 | -2.4 | -0.4 | 11,704,200 | |
| 620.7 | 668.7 | 606.0 | 668.7 | +28.6 | +4.5 | 12,786,900 | |
| 630.0 | 655.1 | 625.3 | 640.1 | -4.5 | -0.7 | 5,929,300 | |
| 645.6 | 647.9 | 627.0 | 644.6 | -6.1 | -0.9 | 11,223,700 | |
| 645.0 | 683.0 | 640.0 | 650.7 | -7.1 | -1.1 | 13,699,500 | |
| 638.5 | 668.8 | 637.5 | 657.8 | +20.0 | +3.1 | 12,622,400 | |
| 600.5 | 638.7 | 592.0 | 637.8 | +35.7 | +5.9 | 13,589,100 | |
| 578.8 | 607.8 | 576.0 | 602.1 | +40.9 | +7.3 | 15,790,800 | |
| 520.0 | 564.8 | 517.2 | 561.2 | +27.9 | +5.2 | 12,834,600 | |
| 501.1 | 536.7 | 501.1 | 533.3 | +53.8 | +11.2 | 11,171,700 | |
| 486.7 | 486.7 | 479.1 | 479.5 | -7.3 | -1.5 | 3,002,700 | |
| 478.2 | 487.2 | 472.0 | 486.8 | +7.3 | +1.5 | 2,267,100 | |
| 482.0 | 485.5 | 478.8 | 479.5 | -2.0 | -0.4 | 1,753,000 | |
| 486.6 | 489.9 | 480.1 | 481.5 | +0.4 | +0.1 | 2,139,500 | |
| 477.0 | 483.9 | 473.0 | 481.1 | -3.9 | -0.8 | 2,612,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
