米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,341.23 | +792.07 | 159.17 | +0.01 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.48% | 0.01% | -0.81% | -0.64% | ||||
- トップ
- 富士フイルム(4901)
- 時系列
富士フイルムホールディングス(4901) 日足四本値
| 52週高値 | 3,787.0 | 52週安値 | 2,515.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,787.0 | 昨年来安値 | 2,515.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,360.0 | 3,464.0 | 3,358.0 | 3,439.0 | +103.0 | +3.09 | 6,295,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500.0 | 3,550.0 | 3,481.0 | 3,524.0 | -17.0 | -0.48 | 4,853,300 | |
| 3,678.0 | 3,679.0 | 3,541.0 | 3,541.0 | -164.0 | -4.43 | 4,494,400 | |
| 3,661.0 | 3,705.0 | 3,645.0 | 3,705.0 | +32.0 | +0.87 | 3,234,700 | |
| 3,748.0 | 3,750.0 | 3,658.0 | 3,673.0 | -97.0 | -2.57 | 4,310,800 | |
| 3,748.0 | 3,775.0 | 3,717.0 | 3,770.0 | +66.0 | +1.78 | 4,079,800 | |
| 3,698.0 | 3,720.0 | 3,650.0 | 3,704.0 | +76.0 | +2.09 | 5,685,100 | |
| 3,578.0 | 3,628.0 | 3,575.0 | 3,628.0 | +18.0 | +0.50 | 2,883,900 | |
| 3,588.0 | 3,620.0 | 3,572.0 | 3,610.0 | -12.0 | -0.33 | 3,398,400 | |
| 3,631.0 | 3,643.0 | 3,591.0 | 3,622.0 | -59.0 | -1.60 | 3,710,400 | |
| 3,672.0 | 3,705.0 | 3,648.0 | 3,681.0 | +51.0 | +1.40 | 4,712,100 | |
| 3,762.0 | 3,770.0 | 3,626.0 | 3,630.0 | -97.0 | -2.60 | 4,232,600 | |
| 3,638.0 | 3,787.0 | 3,612.0 | 3,727.0 | +128.0 | +3.56 | 8,648,700 | |
| 3,640.0 | 3,646.0 | 3,591.0 | 3,599.0 | -21.0 | -0.58 | 3,315,400 | |
| 3,626.0 | 3,640.0 | 3,598.0 | 3,620.0 | -6.0 | -0.17 | 2,737,200 | |
| 3,550.0 | 3,648.0 | 3,540.0 | 3,626.0 | +72.0 | +2.03 | 2,365,600 | |
| 3,613.0 | 3,651.0 | 3,521.0 | 3,554.0 | -82.0 | -2.26 | 5,766,000 | |
| 3,657.0 | 3,660.0 | 3,618.0 | 3,636.0 | -22.0 | -0.60 | 1,756,300 | |
| 3,670.0 | 3,689.0 | 3,650.0 | 3,658.0 | -29.0 | -0.79 | 2,201,700 | |
| 3,672.0 | 3,707.0 | 3,654.0 | 3,687.0 | +46.0 | +1.26 | 2,832,800 | |
| 3,688.0 | 3,689.0 | 3,631.0 | 3,641.0 | +13.0 | +0.36 | 3,716,900 | |
| 3,604.0 | 3,639.0 | 3,592.0 | 3,628.0 | -25.0 | -0.68 | 1,968,100 | |
| 3,597.0 | 3,653.0 | 3,576.0 | 3,653.0 | +57.0 | +1.59 | 3,021,200 | |
| 3,670.0 | 3,676.0 | 3,592.0 | 3,596.0 | -74.0 | -2.02 | 3,372,000 | |
| 3,635.0 | 3,672.0 | 3,621.0 | 3,670.0 | +63.0 | +1.75 | 2,673,200 | |
| 3,590.0 | 3,614.0 | 3,572.0 | 3,607.0 | +40.0 | +1.12 | 2,400,400 | |
| 3,570.0 | 3,586.0 | 3,536.0 | 3,567.0 | -3.0 | -0.08 | 2,008,900 | |
| 3,555.0 | 3,578.0 | 3,548.0 | 3,570.0 | 0.0 | 0.00 | 2,402,000 | |
| 3,555.0 | 3,580.0 | 3,546.0 | 3,570.0 | +23.0 | +0.65 | 1,962,200 | |
| 3,509.0 | 3,557.0 | 3,501.0 | 3,547.0 | +36.0 | +1.03 | 1,827,700 | |
| 3,532.0 | 3,536.0 | 3,494.0 | 3,511.0 | -21.0 | -0.59 | 2,755,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
