米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.40 | +0.12 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | 0.08% | 0.37% | -0.06% | ||||
- トップ
- 富士フイルム(4901)
- 時系列
富士フイルムホールディングス(4901) 日足四本値
| 52週高値 | 3,999.0 | 52週安値 | 2,743.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,999.0 | 昨年来安値 | 2,743.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,444.0 | 3,464.0 | 3,421.0 | 3,435.0 | -25.0 | -0.7 | 1,987,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,692.0 | 3,758.0 | 3,690.0 | 3,723.0 | +55.0 | +1.5 | 11,089,500 | |
| 3,632.0 | 3,675.0 | 3,619.0 | 3,668.0 | +20.0 | +0.5 | 1,805,500 | |
| 3,564.0 | 3,668.0 | 3,564.0 | 3,648.0 | +46.0 | +1.3 | 2,427,100 | |
| 3,600.0 | 3,611.0 | 3,556.0 | 3,602.0 | -25.0 | -0.7 | 2,615,400 | |
| 3,597.0 | 3,629.0 | 3,576.0 | 3,627.0 | -12.0 | -0.3 | 2,823,800 | |
| 3,630.0 | 3,680.0 | 3,627.0 | 3,639.0 | -22.0 | -0.6 | 1,707,900 | |
| 3,670.0 | 3,689.0 | 3,627.0 | 3,661.0 | -5.0 | -0.1 | 1,907,600 | |
| 3,681.0 | 3,684.0 | 3,650.0 | 3,666.0 | -39.0 | -1.1 | 1,911,300 | |
| 3,690.0 | 3,720.0 | 3,674.0 | 3,705.0 | +81.0 | +2.2 | 2,297,600 | |
| 3,678.0 | 3,686.0 | 3,621.0 | 3,624.0 | -75.0 | -2.0 | 3,091,400 | |
| 3,708.0 | 3,731.0 | 3,693.0 | 3,699.0 | -63.0 | -1.7 | 2,329,100 | |
| 3,797.0 | 3,800.0 | 3,746.0 | 3,762.0 | -18.0 | -0.5 | 2,769,700 | |
| 3,816.0 | 3,828.0 | 3,780.0 | 3,780.0 | -1.0 | -0.0 | 2,772,100 | |
| 3,821.0 | 3,847.0 | 3,772.0 | 3,781.0 | -3.0 | -0.1 | 2,700,200 | |
| 3,773.0 | 3,803.0 | 3,764.0 | 3,784.0 | +77.0 | +2.1 | 2,521,900 | |
| 3,715.0 | 3,739.0 | 3,701.0 | 3,707.0 | -63.0 | -1.7 | 2,819,400 | |
| 3,805.0 | 3,817.0 | 3,768.0 | 3,770.0 | +35.0 | +0.9 | 2,273,100 | |
| 3,706.0 | 3,774.0 | 3,702.0 | 3,735.0 | +9.0 | +0.2 | 2,485,600 | |
| 3,762.0 | 3,764.0 | 3,693.0 | 3,726.0 | +56.0 | +1.5 | 2,612,500 | |
| 3,641.0 | 3,708.0 | 3,641.0 | 3,670.0 | -53.0 | -1.4 | 2,688,200 | |
| 3,721.0 | 3,748.0 | 3,688.0 | 3,723.0 | +35.0 | +0.9 | 2,452,700 | |
| 3,646.0 | 3,736.0 | 3,640.0 | 3,688.0 | -168.0 | -4.4 | 4,821,600 | |
| 3,831.0 | 3,857.0 | 3,759.0 | 3,856.0 | +58.0 | +1.5 | 3,272,600 | |
| 3,765.0 | 3,814.0 | 3,755.0 | 3,798.0 | +78.0 | +2.1 | 3,840,300 | |
| 3,761.0 | 3,771.0 | 3,703.0 | 3,720.0 | -54.0 | -1.4 | 2,802,300 | |
| 3,772.0 | 3,835.0 | 3,769.0 | 3,774.0 | +12.0 | +0.3 | 3,398,300 | |
| 3,818.0 | 3,821.0 | 3,753.0 | 3,762.0 | -4.0 | -0.1 | 5,766,300 | |
| 3,837.0 | 3,870.0 | 3,750.0 | 3,766.0 | -28.0 | -0.7 | 4,060,800 | |
| 3,845.0 | 3,864.0 | 3,751.0 | 3,794.0 | -28.0 | -0.7 | 2,607,600 | |
| 3,803.0 | 3,849.0 | 3,782.0 | 3,822.0 | +19.0 | +0.5 | 2,985,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
