![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,586.51 | +15.75 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.04% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 718 | 705 | 710 | +1 | +0.1 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 853 | 824 | 846 | -1 | -0.1 | 215,800 | |
875 | 879 | 847 | 847 | -39 | -4.4 | 242,500 | |
914 | 919 | 879 | 886 | -28 | -3.1 | 339,400 | |
923 | 923 | 905 | 914 | -9 | -1.0 | 116,700 | |
912 | 930 | 911 | 923 | +9 | +1.0 | 153,500 | |
940 | 949 | 914 | 914 | -44 | -4.6 | 303,400 | |
928 | 1,037 | 921 | 958 | +25 | +2.7 | 1,511,100 | |
944 | 956 | 930 | 933 | -26 | -2.7 | 148,300 | |
925 | 959 | 925 | 959 | +41 | +4.5 | 205,600 | |
948 | 948 | 911 | 918 | -45 | -4.7 | 481,300 | |
969 | 974 | 951 | 963 | -5 | -0.5 | 219,700 | |
976 | 988 | 965 | 968 | -13 | -1.3 | 180,100 | |
987 | 993 | 967 | 981 | -9 | -0.9 | 291,200 | |
997 | 1,003 | 983 | 990 | -12 | -1.2 | 270,800 | |
1,005 | 1,013 | 995 | 1,002 | -6 | -0.6 | 248,800 | |
1,026 | 1,033 | 1,008 | 1,008 | -14 | -1.4 | 203,900 | |
1,023 | 1,037 | 1,012 | 1,022 | -6 | -0.6 | 161,300 | |
1,010 | 1,037 | 1,009 | 1,028 | +26 | +2.6 | 245,600 | |
1,028 | 1,039 | 1,001 | 1,002 | -17 | -1.7 | 203,800 | |
1,010 | 1,024 | 1,008 | 1,019 | +8 | +0.8 | 135,800 | |
1,045 | 1,054 | 1,008 | 1,011 | -36 | -3.4 | 349,100 | |
1,086 | 1,103 | 1,033 | 1,047 | -9 | -0.9 | 887,400 | |
1,012 | 1,061 | 988 | 1,056 | +31 | +3.0 | 757,800 | |
1,003 | 1,041 | 1,001 | 1,025 | -5 | -0.5 | 638,300 | |
1,079 | 1,102 | 1,013 | 1,030 | -79 | -7.1 | 1,429,700 | |
1,191 | 1,235 | 1,104 | 1,109 | -86 | -7.2 | 2,310,000 | |
1,195 | 1,225 | 1,159 | 1,195 | -20 | -1.6 | 1,186,500 | |
1,207 | 1,264 | 1,182 | 1,215 | +12 | +1.0 | 2,439,000 | |
1,129 | 1,220 | 1,104 | 1,203 | +117 | +10.8 | 3,004,400 | |
1,143 | 1,145 | 1,060 | 1,086 | -77 | -6.6 | 2,028,600 |