38,424.17 | -146.59 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.38% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 718 | 705 | 715 | +6 | +0.8 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 763 | 730 | 731 | -32 | -4.2 | 74,200 | |
762 | 768 | 755 | 763 | -4 | -0.5 | 51,300 | |
780 | 789 | 767 | 767 | +5 | +0.7 | 95,900 | |
740 | 787 | 740 | 762 | +21 | +2.8 | 146,100 | |
736 | 745 | 726 | 741 | +2 | +0.3 | 50,300 | |
712 | 748 | 702 | 739 | +27 | +3.8 | 84,400 | |
705 | 720 | 703 | 712 | -4 | -0.6 | 51,500 | |
686 | 717 | 686 | 716 | +30 | +4.4 | 57,800 | |
687 | 708 | 685 | 686 | -19 | -2.7 | 67,400 | |
712 | 724 | 705 | 705 | -5 | -0.7 | 55,300 | |
701 | 720 | 668 | 710 | +8 | +1.1 | 159,500 | |
713 | 726 | 701 | 702 | -20 | -2.8 | 88,200 | |
725 | 732 | 709 | 722 | -15 | -2.0 | 127,300 | |
746 | 752 | 731 | 737 | -15 | -2.0 | 98,000 | |
737 | 760 | 730 | 752 | +4 | +0.5 | 90,800 | |
743 | 767 | 743 | 748 | +13 | +1.8 | 74,300 | |
764 | 766 | 735 | 735 | -31 | -4.0 | 88,700 | |
780 | 789 | 764 | 766 | -29 | -3.6 | 131,900 | |
799 | 803 | 788 | 795 | -3 | -0.4 | 74,700 | |
815 | 820 | 798 | 798 | -16 | -2.0 | 53,500 | |
788 | 816 | 788 | 814 | +18 | +2.3 | 84,300 | |
789 | 807 | 789 | 796 | +3 | +0.4 | 72,300 | |
785 | 807 | 785 | 793 | +10 | +1.3 | 114,500 | |
787 | 803 | 776 | 783 | -17 | -2.1 | 133,600 | |
824 | 829 | 797 | 800 | -28 | -3.4 | 118,900 | |
845 | 855 | 828 | 828 | -32 | -3.7 | 90,200 | |
850 | 863 | 848 | 860 | +5 | +0.6 | 47,600 | |
840 | 855 | 835 | 855 | +11 | +1.3 | 64,500 | |
822 | 851 | 821 | 844 | +11 | +1.3 | 77,100 | |
849 | 852 | 830 | 833 | -18 | -2.1 | 72,400 |