![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,320.31 | -250.45 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.65% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 718 | 705 | 710 | +1 | +0.1 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 717 | 720 | -15 | -2.0 | 44,700 | |
726 | 743 | 718 | 735 | +14 | +1.9 | 39,900 | |
721 | 729 | 715 | 721 | +1 | +0.1 | 51,600 | |
713 | 728 | 710 | 720 | +3 | +0.4 | 61,800 | |
728 | 729 | 713 | 717 | -13 | -1.8 | 62,600 | |
741 | 750 | 728 | 730 | -15 | -2.0 | 65,000 | |
742 | 750 | 734 | 745 | +3 | +0.4 | 49,000 | |
768 | 768 | 740 | 742 | -29 | -3.8 | 123,500 | |
761 | 788 | 751 | 771 | +15 | +2.0 | 225,200 | |
754 | 775 | 731 | 756 | +31 | +4.3 | 238,300 | |
719 | 727 | 711 | 725 | +3 | +0.4 | 41,500 | |
726 | 739 | 716 | 722 | +4 | +0.6 | 62,300 | |
714 | 733 | 714 | 718 | +2 | +0.3 | 36,400 | |
723 | 726 | 704 | 716 | -6 | -0.8 | 37,000 | |
705 | 725 | 700 | 722 | +13 | +1.8 | 50,400 | |
729 | 729 | 708 | 709 | -13 | -1.8 | 50,400 | |
729 | 743 | 720 | 722 | -7 | -1.0 | 35,300 | |
741 | 741 | 727 | 729 | -13 | -1.8 | 53,700 | |
732 | 743 | 725 | 742 | +6 | +0.8 | 57,300 | |
746 | 746 | 734 | 736 | -14 | -1.9 | 63,400 | |
751 | 754 | 744 | 750 | -5 | -0.7 | 32,100 | |
739 | 756 | 739 | 755 | +17 | +2.3 | 50,000 | |
745 | 756 | 737 | 738 | -21 | -2.8 | 80,200 | |
746 | 769 | 735 | 759 | -3 | -0.4 | 84,800 | |
762 | 772 | 754 | 762 | -15 | -1.9 | 95,400 | |
750 | 779 | 745 | 777 | +30 | +4.0 | 98,500 | |
737 | 765 | 737 | 747 | +8 | +1.1 | 133,900 | |
745 | 765 | 733 | 739 | -7 | -0.9 | 85,800 | |
770 | 774 | 740 | 746 | -24 | -3.1 | 100,900 | |
776 | 792 | 759 | 770 | -10 | -1.3 | 78,300 |