38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 6,645 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,981 | 5,832 | 5,916 | +1 | 0.0 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,931 | 5,024 | 4,911 | 5,012 | +115 | +2.3 | 100,300 | |
4,920 | 4,920 | 4,842 | 4,897 | -34 | -0.7 | 180,900 | |
5,005 | 5,025 | 4,931 | 4,931 | -94 | -1.9 | 176,900 | |
4,948 | 5,027 | 4,928 | 5,025 | +73 | +1.5 | 203,700 | |
4,940 | 5,015 | 4,939 | 4,952 | +30 | +0.6 | 218,300 | |
4,969 | 4,977 | 4,880 | 4,922 | -104 | -2.1 | 242,700 | |
5,030 | 5,076 | 4,994 | 5,026 | +32 | +0.6 | 205,700 | |
4,980 | 5,027 | 4,907 | 4,994 | +22 | +0.4 | 271,000 | |
4,860 | 4,972 | 4,853 | 4,972 | +88 | +1.8 | 353,600 | |
4,850 | 4,888 | 4,761 | 4,884 | +62 | +1.3 | 215,300 | |
4,753 | 4,870 | 4,753 | 4,822 | +137 | +2.9 | 348,500 | |
4,800 | 4,824 | 4,662 | 4,685 | -106 | -2.2 | 195,300 | |
4,819 | 4,830 | 4,730 | 4,791 | -20 | -0.4 | 220,900 | |
4,880 | 4,898 | 4,782 | 4,811 | -57 | -1.2 | 192,300 | |
4,876 | 4,898 | 4,816 | 4,868 | +62 | +1.3 | 222,500 | |
4,673 | 4,828 | 4,666 | 4,806 | +178 | +3.8 | 340,500 | |
4,611 | 4,630 | 4,558 | 4,628 | +12 | +0.3 | 148,000 | |
4,533 | 4,643 | 4,489 | 4,616 | +57 | +1.3 | 263,300 | |
4,553 | 4,588 | 4,478 | 4,559 | -23 | -0.5 | 234,500 | |
4,585 | 4,652 | 4,542 | 4,582 | -8 | -0.2 | 272,000 | |
4,356 | 4,600 | 4,356 | 4,590 | -46 | -1.0 | 1,484,100 | |
4,590 | 4,798 | 4,590 | 4,636 | +61 | +1.3 | 679,800 | |
4,544 | 4,609 | 4,502 | 4,575 | -27 | -0.6 | 173,500 | |
4,600 | 4,652 | 4,591 | 4,602 | -63 | -1.4 | 179,600 | |
4,725 | 4,729 | 4,657 | 4,665 | -40 | -0.9 | 211,300 | |
4,703 | 4,779 | 4,679 | 4,705 | +51 | +1.1 | 381,500 | |
4,649 | 4,719 | 4,638 | 4,654 | +53 | +1.2 | 305,000 | |
4,573 | 4,649 | 4,557 | 4,601 | -8 | -0.2 | 218,400 | |
4,619 | 4,640 | 4,573 | 4,609 | +60 | +1.3 | 180,100 | |
4,562 | 4,606 | 4,517 | 4,549 | +16 | +0.4 | 193,900 |