38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,787 | 5,838 | 5,727 | 5,800 | +11 | +0.2 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,979 | 5,994 | 5,902 | 5,972 | -66 | -1.1 | 295,200 | |
6,148 | 6,154 | 6,005 | 6,038 | -136 | -2.2 | 304,600 | |
6,320 | 6,338 | 6,048 | 6,174 | -144 | -2.3 | 327,000 | |
6,390 | 6,411 | 6,271 | 6,318 | -11 | -0.2 | 258,000 | |
6,294 | 6,374 | 6,260 | 6,329 | +14 | +0.2 | 146,700 | |
6,393 | 6,425 | 6,216 | 6,315 | -13 | -0.2 | 208,800 | |
6,450 | 6,450 | 6,298 | 6,328 | -66 | -1.0 | 285,300 | |
6,339 | 6,432 | 6,284 | 6,394 | +146 | +2.3 | 354,000 | |
6,262 | 6,340 | 6,180 | 6,248 | +53 | +0.9 | 203,300 | |
6,227 | 6,228 | 6,073 | 6,195 | -22 | -0.4 | 188,200 | |
6,210 | 6,344 | 6,117 | 6,217 | +88 | +1.4 | 214,900 | |
6,111 | 6,189 | 6,064 | 6,129 | -82 | -1.3 | 149,000 | |
6,247 | 6,379 | 6,190 | 6,211 | +25 | +0.4 | 179,400 | |
6,298 | 6,498 | 6,093 | 6,186 | -73 | -1.2 | 425,600 | |
5,860 | 6,330 | 5,825 | 6,259 | +399 | +6.8 | 497,300 | |
5,896 | 5,945 | 5,824 | 5,860 | +7 | +0.1 | 193,500 | |
5,769 | 5,881 | 5,758 | 5,853 | +109 | +1.9 | 220,500 | |
5,751 | 5,782 | 5,692 | 5,744 | -10 | -0.2 | 320,200 | |
5,760 | 5,809 | 5,738 | 5,754 | -6 | -0.1 | 174,000 | |
5,819 | 5,823 | 5,714 | 5,760 | -60 | -1.0 | 312,600 | |
5,995 | 6,046 | 5,793 | 5,820 | -75 | -1.3 | 260,100 | |
5,984 | 6,004 | 5,880 | 5,895 | -19 | -0.3 | 162,400 | |
5,956 | 5,966 | 5,865 | 5,914 | -92 | -1.5 | 302,500 | |
5,962 | 6,146 | 5,920 | 6,006 | +106 | +1.8 | 445,700 | |
5,752 | 5,915 | 5,716 | 5,900 | +190 | +3.3 | 223,800 | |
5,945 | 5,945 | 5,647 | 5,710 | -74 | -1.3 | 417,800 | |
6,120 | 6,127 | 5,764 | 5,784 | -350 | -5.7 | 415,300 | |
5,871 | 6,345 | 5,773 | 6,134 | +257 | +4.4 | 887,100 | |
5,817 | 5,912 | 5,774 | 5,877 | +131 | +2.3 | 304,500 | |
5,680 | 5,746 | 5,673 | 5,746 | +10 | +0.2 | 197,800 |