38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,787 | 5,838 | 5,727 | 5,800 | +11 | +0.2 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,685 | 3,655 | 3,685 | +35 | +1.0 | 68,600 | |
3,640 | 3,675 | 3,630 | 3,650 | +15 | +0.4 | 105,500 | |
3,685 | 3,690 | 3,620 | 3,635 | -80 | -2.2 | 95,700 | |
3,700 | 3,715 | 3,675 | 3,715 | +40 | +1.1 | 131,400 | |
3,685 | 3,690 | 3,665 | 3,675 | +15 | +0.4 | 55,100 | |
3,660 | 3,680 | 3,640 | 3,660 | +20 | +0.5 | 119,900 | |
3,590 | 3,640 | 3,590 | 3,640 | +30 | +0.8 | 87,400 | |
3,575 | 3,625 | 3,555 | 3,610 | +10 | +0.3 | 142,700 | |
3,615 | 3,625 | 3,570 | 3,600 | +35 | +1.0 | 128,900 | |
3,630 | 3,635 | 3,565 | 3,565 | -85 | -2.3 | 160,400 | |
3,650 | 3,655 | 3,625 | 3,650 | +35 | +1.0 | 164,300 | |
3,615 | 3,645 | 3,600 | 3,615 | -45 | -1.2 | 135,600 | |
3,655 | 3,675 | 3,630 | 3,660 | +15 | +0.4 | 169,400 | |
3,700 | 3,700 | 3,620 | 3,645 | -100 | -2.7 | 231,800 | |
3,720 | 3,760 | 3,705 | 3,745 | -20 | -0.5 | 235,600 | |
3,760 | 3,790 | 3,750 | 3,765 | +10 | +0.3 | 214,200 | |
3,730 | 3,775 | 3,725 | 3,755 | +20 | +0.5 | 121,300 | |
3,710 | 3,750 | 3,695 | 3,735 | -20 | -0.5 | 189,500 | |
3,730 | 3,765 | 3,730 | 3,755 | +15 | +0.4 | 121,100 | |
3,730 | 3,760 | 3,720 | 3,740 | +5 | +0.1 | 99,800 | |
3,730 | 3,740 | 3,715 | 3,735 | +15 | +0.4 | 92,400 | |
3,685 | 3,720 | 3,685 | 3,720 | +45 | +1.2 | 95,300 | |
3,750 | 3,755 | 3,675 | 3,675 | -95 | -2.5 | 189,700 | |
3,770 | 3,795 | 3,770 | 3,770 | -5 | -0.1 | 113,600 | |
3,775 | 3,805 | 3,765 | 3,775 | -50 | -1.3 | 141,300 | |
3,815 | 3,845 | 3,805 | 3,825 | +15 | +0.4 | 164,100 | |
3,790 | 3,815 | 3,775 | 3,810 | +5 | +0.1 | 197,400 | |
3,770 | 3,805 | 3,755 | 3,805 | +15 | +0.4 | 132,700 | |
3,810 | 3,820 | 3,765 | 3,790 | +5 | +0.1 | 124,200 | |
3,790 | 3,840 | 3,770 | 3,785 | - | - | 163,300 |