38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,787 | 5,838 | 5,727 | 5,800 | +11 | +0.2 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,728 | 3,607 | 3,655 | -60 | -1.6 | 284,300 | |
3,555 | 3,716 | 3,537 | 3,715 | +196 | +5.6 | 574,600 | |
3,528 | 3,547 | 3,373 | 3,519 | -13 | -0.4 | 482,800 | |
3,517 | 3,550 | 3,507 | 3,532 | 0 | 0.0 | 298,700 | |
3,500 | 3,554 | 3,484 | 3,532 | +26 | +0.7 | 199,700 | |
3,495 | 3,509 | 3,473 | 3,506 | +11 | +0.3 | 177,100 | |
3,533 | 3,540 | 3,486 | 3,495 | -54 | -1.5 | 299,500 | |
3,554 | 3,578 | 3,536 | 3,549 | -26 | -0.7 | 227,500 | |
3,580 | 3,595 | 3,564 | 3,575 | +30 | +0.8 | 138,300 | |
3,582 | 3,585 | 3,540 | 3,545 | +18 | +0.5 | 111,500 | |
3,510 | 3,536 | 3,494 | 3,527 | -33 | -0.9 | 196,400 | |
3,565 | 3,565 | 3,510 | 3,560 | -6 | -0.2 | 130,100 | |
3,535 | 3,566 | 3,511 | 3,566 | +22 | +0.6 | 119,100 | |
3,532 | 3,546 | 3,504 | 3,544 | +12 | +0.3 | 143,500 | |
3,494 | 3,535 | 3,476 | 3,532 | +71 | +2.1 | 129,800 | |
3,421 | 3,461 | 3,411 | 3,461 | +44 | +1.3 | 170,400 | |
3,464 | 3,488 | 3,415 | 3,417 | -96 | -2.7 | 196,600 | |
3,538 | 3,544 | 3,490 | 3,513 | -8 | -0.2 | 122,000 | |
3,502 | 3,540 | 3,500 | 3,521 | +19 | +0.5 | 106,100 | |
3,485 | 3,518 | 3,466 | 3,502 | -21 | -0.6 | 201,400 | |
3,532 | 3,559 | 3,511 | 3,523 | -4 | -0.1 | 77,800 | |
3,518 | 3,550 | 3,510 | 3,527 | -17 | -0.5 | 131,500 | |
3,597 | 3,611 | 3,533 | 3,544 | -72 | -2.0 | 163,900 | |
3,634 | 3,649 | 3,604 | 3,616 | -28 | -0.8 | 141,400 | |
3,588 | 3,644 | 3,551 | 3,644 | +42 | +1.2 | 174,900 | |
3,633 | 3,647 | 3,591 | 3,602 | -40 | -1.1 | 111,300 | |
3,625 | 3,648 | 3,621 | 3,642 | +14 | +0.4 | 86,700 | |
3,630 | 3,650 | 3,602 | 3,628 | +7 | +0.2 | 159,300 | |
3,642 | 3,669 | 3,621 | 3,621 | -4 | -0.1 | 179,100 | |
3,629 | 3,646 | 3,590 | 3,625 | -30 | -0.8 | 304,400 |