38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,787 | 5,838 | 5,727 | 5,800 | +11 | +0.2 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,675 | 3,715 | -85 | -2.2 | 242,600 | |
3,790 | 3,840 | 3,785 | 3,800 | +25 | +0.7 | 148,600 | |
3,730 | 3,775 | 3,715 | 3,775 | +70 | +1.9 | 126,500 | |
3,705 | 3,710 | 3,640 | 3,705 | +5 | +0.1 | 232,700 | |
3,770 | 3,785 | 3,660 | 3,700 | -140 | -3.6 | 414,600 | |
3,920 | 3,920 | 3,830 | 3,840 | -100 | -2.5 | 109,000 | |
3,950 | 3,955 | 3,920 | 3,940 | -25 | -0.6 | 77,400 | |
3,970 | 3,985 | 3,945 | 3,965 | +25 | +0.6 | 90,700 | |
3,935 | 3,975 | 3,925 | 3,940 | +15 | +0.4 | 84,000 | |
3,950 | 3,955 | 3,900 | 3,925 | -5 | -0.1 | 71,500 | |
3,905 | 3,940 | 3,885 | 3,930 | +5 | +0.1 | 133,000 | |
3,885 | 3,940 | 3,885 | 3,925 | +75 | +1.9 | 177,100 | |
3,840 | 3,855 | 3,810 | 3,850 | +15 | +0.4 | 98,500 | |
3,900 | 3,905 | 3,830 | 3,835 | -60 | -1.5 | 141,900 | |
3,880 | 3,905 | 3,860 | 3,895 | +20 | +0.5 | 99,400 | |
3,865 | 3,890 | 3,860 | 3,875 | +20 | +0.5 | 71,200 | |
3,820 | 3,865 | 3,805 | 3,855 | +25 | +0.7 | 84,200 | |
3,850 | 3,850 | 3,820 | 3,830 | -15 | -0.4 | 65,100 | |
3,830 | 3,855 | 3,820 | 3,845 | 0 | 0.0 | 91,500 | |
3,860 | 3,865 | 3,835 | 3,845 | -5 | -0.1 | 83,900 | |
3,865 | 3,880 | 3,840 | 3,850 | -15 | -0.4 | 84,700 | |
3,855 | 3,875 | 3,845 | 3,865 | +35 | +0.9 | 139,800 | |
3,810 | 3,830 | 3,795 | 3,830 | +20 | +0.5 | 76,300 | |
3,825 | 3,830 | 3,775 | 3,810 | +15 | +0.4 | 98,200 | |
3,780 | 3,810 | 3,770 | 3,795 | +45 | +1.2 | 128,800 | |
3,735 | 3,755 | 3,730 | 3,750 | +40 | +1.1 | 95,700 | |
3,700 | 3,735 | 3,700 | 3,710 | +10 | +0.3 | 102,500 | |
3,685 | 3,715 | 3,670 | 3,700 | +10 | +0.3 | 111,600 | |
3,740 | 3,740 | 3,680 | 3,690 | -45 | -1.2 | 107,300 | |
3,695 | 3,735 | 3,670 | 3,735 | +50 | +1.4 | 104,000 |