38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,787 | 5,838 | 5,727 | 5,800 | +11 | +0.2 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,035 | 5,051 | 4,988 | 5,015 | +2 | 0.0 | 195,000 | |
4,941 | 5,035 | 4,933 | 5,013 | +44 | +0.9 | 155,700 | |
4,964 | 4,992 | 4,927 | 4,969 | +49 | +1.0 | 99,300 | |
4,999 | 5,023 | 4,740 | 4,920 | -62 | -1.2 | 295,300 | |
4,951 | 4,999 | 4,895 | 4,982 | +30 | +0.6 | 153,900 | |
4,884 | 4,978 | 4,882 | 4,952 | +101 | +2.1 | 314,300 | |
4,906 | 4,939 | 4,840 | 4,851 | -73 | -1.5 | 188,100 | |
5,001 | 5,016 | 4,909 | 4,924 | -64 | -1.3 | 193,300 | |
5,030 | 5,073 | 4,986 | 4,988 | -13 | -0.3 | 149,900 | |
4,959 | 5,045 | 4,951 | 5,001 | +95 | +1.9 | 125,500 | |
5,000 | 5,026 | 4,892 | 4,906 | -52 | -1.0 | 195,400 | |
4,934 | 4,993 | 4,918 | 4,958 | -35 | -0.7 | 109,300 | |
4,884 | 4,999 | 4,871 | 4,993 | +109 | +2.2 | 133,200 | |
4,880 | 4,939 | 4,874 | 4,884 | +21 | +0.4 | 126,800 | |
4,935 | 4,955 | 4,853 | 4,863 | -97 | -2.0 | 156,700 | |
4,934 | 4,992 | 4,930 | 4,960 | +42 | +0.9 | 156,200 | |
4,896 | 4,919 | 4,867 | 4,918 | +3 | +0.1 | 139,800 | |
4,901 | 4,929 | 4,876 | 4,915 | -12 | -0.2 | 114,600 | |
4,900 | 4,941 | 4,884 | 4,927 | +47 | +1.0 | 185,400 | |
4,973 | 4,976 | 4,865 | 4,880 | -74 | -1.5 | 111,900 | |
5,001 | 5,033 | 4,949 | 4,954 | -58 | -1.2 | 94,600 | |
4,931 | 5,024 | 4,911 | 5,012 | +115 | +2.3 | 100,300 | |
4,920 | 4,920 | 4,842 | 4,897 | -34 | -0.7 | 180,900 | |
5,005 | 5,025 | 4,931 | 4,931 | -94 | -1.9 | 176,900 | |
4,948 | 5,027 | 4,928 | 5,025 | +73 | +1.5 | 203,700 | |
4,940 | 5,015 | 4,939 | 4,952 | +30 | +0.6 | 218,300 | |
4,969 | 4,977 | 4,880 | 4,922 | -104 | -2.1 | 242,700 | |
5,030 | 5,076 | 4,994 | 5,026 | +32 | +0.6 | 205,700 | |
4,980 | 5,027 | 4,907 | 4,994 | +22 | +0.4 | 271,000 | |
4,860 | 4,972 | 4,853 | 4,972 | +88 | +1.8 | 353,600 |