38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 6,498 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,498 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,787 | 5,838 | 5,727 | 5,800 | +11 | +0.2 | 143,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,663 | 3,627 | 3,655 | -6 | -0.2 | 123,800 | |
3,589 | 3,674 | 3,588 | 3,661 | +52 | +1.4 | 183,000 | |
3,644 | 3,654 | 3,578 | 3,609 | -41 | -1.1 | 186,500 | |
3,616 | 3,654 | 3,579 | 3,650 | +34 | +0.9 | 212,200 | |
3,650 | 3,668 | 3,601 | 3,616 | -17 | -0.5 | 175,600 | |
3,617 | 3,654 | 3,605 | 3,633 | +32 | +0.9 | 183,900 | |
3,557 | 3,610 | 3,557 | 3,601 | +58 | +1.6 | 249,200 | |
3,498 | 3,545 | 3,491 | 3,543 | +50 | +1.4 | 265,200 | |
3,490 | 3,513 | 3,463 | 3,493 | +52 | +1.5 | 213,200 | |
3,403 | 3,446 | 3,385 | 3,441 | +42 | +1.2 | 313,200 | |
3,373 | 3,413 | 3,369 | 3,399 | -8 | -0.2 | 221,600 | |
3,375 | 3,407 | 3,338 | 3,407 | +67 | +2.0 | 246,400 | |
3,380 | 3,388 | 3,333 | 3,340 | -26 | -0.8 | 283,100 | |
3,378 | 3,389 | 3,347 | 3,366 | +31 | +0.9 | 202,200 | |
3,305 | 3,342 | 3,305 | 3,335 | +46 | +1.4 | 208,300 | |
3,330 | 3,338 | 3,272 | 3,289 | -29 | -0.9 | 254,100 | |
3,320 | 3,361 | 3,288 | 3,318 | +14 | +0.4 | 371,800 | |
3,320 | 3,325 | 3,270 | 3,304 | -35 | -1.0 | 226,800 | |
3,375 | 3,379 | 3,338 | 3,339 | +34 | +1.0 | 194,100 | |
3,270 | 3,310 | 3,260 | 3,305 | +45 | +1.4 | 222,000 | |
3,310 | 3,340 | 3,255 | 3,260 | -40 | -1.2 | 238,500 | |
3,325 | 3,350 | 3,295 | 3,300 | -85 | -2.5 | 519,400 | |
3,505 | 3,505 | 3,375 | 3,385 | -140 | -4.0 | 327,900 | |
3,555 | 3,555 | 3,505 | 3,525 | -15 | -0.4 | 184,800 | |
3,570 | 3,585 | 3,530 | 3,540 | -80 | -2.2 | 243,800 | |
3,675 | 3,720 | 3,610 | 3,620 | -75 | -2.0 | 197,200 | |
3,735 | 3,735 | 3,685 | 3,695 | -20 | -0.5 | 110,400 | |
3,725 | 3,745 | 3,675 | 3,715 | -10 | -0.3 | 212,900 | |
3,690 | 3,730 | 3,680 | 3,725 | +50 | +1.4 | 92,700 | |
3,690 | 3,700 | 3,655 | 3,675 | -40 | -1.1 | 214,000 |