38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 69 | 0 | 0.0 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 304 | 284 | 286 | -11 | -3.7 | 555,800 | |
301 | 310 | 287 | 297 | -5 | -1.7 | 977,700 | |
285 | 308 | 274 | 302 | +28 | +10.2 | 2,110,900 | |
252 | 280 | 243 | 274 | +29 | +11.8 | 1,303,700 | |
254 | 258 | 245 | 245 | -6 | -2.4 | 488,100 | |
268 | 273 | 248 | 251 | -25 | -9.1 | 1,298,700 | |
277 | 310 | 268 | 276 | -9 | -3.2 | 3,856,800 | |
272 | 336 | 270 | 285 | +29 | +11.3 | 6,800,300 | |
257 | 260 | 254 | 256 | -1 | -0.4 | 88,200 | |
253 | 267 | 248 | 257 | +3 | +1.2 | 205,100 | |
254 | 260 | 248 | 254 | -6 | -2.3 | 185,100 | |
245 | 264 | 239 | 260 | +13 | +5.3 | 317,300 | |
245 | 250 | 241 | 247 | 0 | 0.0 | 141,200 | |
255 | 255 | 245 | 247 | -8 | -3.1 | 174,600 | |
263 | 263 | 252 | 255 | -8 | -3.0 | 64,600 | |
267 | 269 | 258 | 263 | -4 | -1.5 | 135,800 | |
240 | 267 | 239 | 267 | +20 | +8.1 | 417,900 | |
243 | 247 | 239 | 247 | +2 | +0.8 | 318,100 | |
247 | 254 | 241 | 245 | -2 | -0.8 | 265,000 | |
261 | 261 | 247 | 247 | -14 | -5.4 | 331,800 | |
269 | 270 | 261 | 261 | -8 | -3.0 | 155,700 | |
269 | 272 | 263 | 269 | 0 | 0.0 | 133,300 | |
276 | 277 | 269 | 269 | -9 | -3.2 | 153,200 | |
283 | 285 | 278 | 278 | -5 | -1.8 | 75,000 | |
284 | 288 | 281 | 283 | -3 | -1.0 | 62,200 | |
285 | 295 | 284 | 286 | +1 | +0.4 | 101,300 | |
300 | 300 | 283 | 285 | -18 | -5.9 | 295,600 | |
308 | 318 | 290 | 303 | +23 | +8.2 | 1,412,300 | |
276 | 284 | 276 | 280 | -4 | -1.4 | 61,000 | |
276 | 284 | 275 | 284 | +8 | +2.9 | 52,700 |