39,059.21 | +442.11 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,416 | 1,403 | 1,404 | -3 | -0.2 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,354 | 2,312 | 2,312 | -3 | -0.1 | 64,400 | |
2,300 | 2,315 | 2,284 | 2,315 | +33 | +1.4 | 115,100 | |
2,253 | 2,294 | 2,239 | 2,282 | +23 | +1.0 | 71,700 | |
2,264 | 2,288 | 2,250 | 2,259 | -7 | -0.3 | 50,600 | |
2,201 | 2,272 | 2,185 | 2,266 | +40 | +1.8 | 126,400 | |
2,215 | 2,229 | 2,195 | 2,226 | +11 | +0.5 | 128,400 | |
2,211 | 2,227 | 2,202 | 2,215 | -9 | -0.4 | 69,700 | |
2,228 | 2,244 | 2,211 | 2,224 | +41 | +1.9 | 200,000 | |
2,220 | 2,220 | 2,168 | 2,183 | -67 | -3.0 | 87,800 | |
2,228 | 2,263 | 2,216 | 2,250 | +20 | +0.9 | 91,000 | |
2,214 | 2,245 | 2,196 | 2,230 | +27 | +1.2 | 163,600 | |
2,250 | 2,259 | 2,192 | 2,203 | -63 | -2.8 | 88,100 | |
2,305 | 2,305 | 2,255 | 2,266 | -89 | -3.8 | 142,900 | |
2,469 | 2,477 | 2,342 | 2,355 | -86 | -3.5 | 66,800 | |
2,425 | 2,458 | 2,425 | 2,441 | -12 | -0.5 | 82,600 | |
2,400 | 2,463 | 2,384 | 2,453 | +83 | +3.5 | 172,300 | |
2,390 | 2,394 | 2,347 | 2,370 | -39 | -1.6 | 56,500 | |
2,396 | 2,413 | 2,372 | 2,409 | +13 | +0.5 | 44,500 | |
2,377 | 2,416 | 2,358 | 2,396 | +27 | +1.1 | 116,500 | |
2,385 | 2,400 | 2,369 | 2,369 | -6 | -0.3 | 54,700 | |
2,350 | 2,389 | 2,347 | 2,375 | +21 | +0.9 | 83,200 | |
2,335 | 2,359 | 2,321 | 2,354 | +46 | +2.0 | 123,600 | |
2,286 | 2,323 | 2,271 | 2,308 | +39 | +1.7 | 147,100 | |
2,257 | 2,290 | 2,245 | 2,269 | +33 | +1.5 | 164,300 | |
2,280 | 2,280 | 2,222 | 2,236 | -71 | -3.1 | 84,700 | |
2,332 | 2,345 | 2,284 | 2,307 | -12 | -0.5 | 120,900 | |
2,326 | 2,346 | 2,280 | 2,319 | -66 | -2.8 | 130,100 | |
2,410 | 2,410 | 2,357 | 2,385 | +48 | +2.1 | 115,100 | |
2,269 | 2,343 | 2,256 | 2,337 | +74 | +3.3 | 106,700 | |
2,223 | 2,277 | 2,223 | 2,263 | +40 | +1.8 | 169,700 |