38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,477 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,419 | 1,377 | 1,415 | +13 | +0.9 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,444 | 2,400 | 2,439 | +10 | +0.4 | 104,000 | |
2,370 | 2,432 | 2,360 | 2,429 | +80 | +3.4 | 163,700 | |
2,270 | 2,360 | 2,260 | 2,349 | +40 | +1.7 | 102,200 | |
2,205 | 2,314 | 2,205 | 2,309 | +122 | +5.6 | 137,400 | |
2,229 | 2,239 | 2,180 | 2,187 | -18 | -0.8 | 64,200 | |
2,215 | 2,229 | 2,198 | 2,205 | +22 | +1.0 | 52,500 | |
2,190 | 2,207 | 2,171 | 2,183 | +3 | +0.1 | 61,700 | |
2,195 | 2,207 | 2,176 | 2,180 | -34 | -1.5 | 98,400 | |
2,284 | 2,289 | 2,213 | 2,214 | -93 | -4.0 | 139,200 | |
2,376 | 2,376 | 2,307 | 2,307 | -92 | -3.8 | 162,700 | |
2,427 | 2,428 | 2,386 | 2,399 | -14 | -0.6 | 72,900 | |
2,425 | 2,432 | 2,387 | 2,413 | +19 | +0.8 | 67,400 | |
2,403 | 2,438 | 2,371 | 2,394 | -7 | -0.3 | 83,600 | |
2,354 | 2,410 | 2,337 | 2,401 | +66 | +2.8 | 104,200 | |
2,313 | 2,343 | 2,311 | 2,335 | +22 | +1.0 | 63,400 | |
2,300 | 2,333 | 2,278 | 2,313 | +33 | +1.4 | 44,900 | |
2,282 | 2,295 | 2,226 | 2,280 | -19 | -0.8 | 56,900 | |
2,280 | 2,314 | 2,266 | 2,299 | -24 | -1.0 | 39,200 | |
2,314 | 2,325 | 2,292 | 2,323 | +38 | +1.7 | 70,700 | |
2,337 | 2,372 | 2,284 | 2,285 | -74 | -3.1 | 73,800 | |
2,361 | 2,370 | 2,334 | 2,359 | +24 | +1.0 | 70,700 | |
2,284 | 2,335 | 2,260 | 2,335 | +1 | 0.0 | 73,300 | |
2,369 | 2,377 | 2,316 | 2,334 | -1 | -0.0 | 85,200 | |
2,397 | 2,398 | 2,324 | 2,335 | -112 | -4.6 | 88,100 | |
2,413 | 2,525 | 2,396 | 2,447 | -10 | -0.4 | 103,000 | |
2,500 | 2,518 | 2,454 | 2,457 | -90 | -3.5 | 106,600 | |
2,567 | 2,584 | 2,545 | 2,547 | -20 | -0.8 | 52,400 | |
2,555 | 2,576 | 2,553 | 2,567 | -19 | -0.7 | 60,200 | |
2,590 | 2,590 | 2,552 | 2,586 | +5 | +0.2 | 58,100 | |
2,601 | 2,618 | 2,570 | 2,581 | - | - | 74,900 |