38,503.50 | -599.72 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,390 | 3,315 | 3,380 | +10 | +0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,065 | 3,020 | 3,030 | -35 | -1.1 | 3,700 | |
3,065 | 3,095 | 3,035 | 3,065 | 0 | 0.0 | 3,900 | |
3,010 | 3,100 | 3,000 | 3,065 | +55 | +1.8 | 2,400 | |
2,980 | 3,010 | 2,940 | 3,010 | +35 | +1.2 | 8,200 | |
3,030 | 3,030 | 2,973 | 2,975 | -75 | -2.5 | 6,800 | |
3,080 | 3,085 | 3,015 | 3,050 | -50 | -1.6 | 4,900 | |
3,200 | 3,210 | 3,100 | 3,100 | -100 | -3.1 | 8,600 | |
3,145 | 3,205 | 3,145 | 3,200 | +25 | +0.8 | 6,500 | |
3,140 | 3,225 | 3,100 | 3,175 | +10 | +0.3 | 8,500 | |
3,210 | 3,225 | 3,155 | 3,165 | -75 | -2.3 | 5,900 | |
3,235 | 3,240 | 3,220 | 3,240 | -5 | -0.2 | 1,300 | |
3,285 | 3,285 | 3,205 | 3,245 | 0 | 0.0 | 4,300 | |
3,225 | 3,245 | 3,205 | 3,245 | +5 | +0.2 | 3,200 | |
3,220 | 3,240 | 3,205 | 3,240 | +45 | +1.4 | 4,800 | |
3,225 | 3,240 | 3,165 | 3,195 | -30 | -0.9 | 4,600 | |
3,280 | 3,295 | 3,120 | 3,225 | -70 | -2.1 | 9,100 | |
3,305 | 3,365 | 3,275 | 3,295 | +30 | +0.9 | 14,900 | |
3,270 | 3,315 | 3,255 | 3,265 | -5 | -0.2 | 11,500 | |
3,240 | 3,295 | 3,220 | 3,270 | 0 | 0.0 | 6,600 | |
3,235 | 3,320 | 3,235 | 3,270 | +35 | +1.1 | 8,200 | |
3,285 | 3,285 | 3,205 | 3,235 | -40 | -1.2 | 8,600 | |
3,240 | 3,325 | 3,230 | 3,275 | +40 | +1.2 | 17,600 | |
3,155 | 3,235 | 3,135 | 3,235 | +70 | +2.2 | 13,300 | |
3,200 | 3,220 | 3,095 | 3,165 | -30 | -0.9 | 10,400 | |
3,025 | 3,200 | 3,020 | 3,195 | +170 | +5.6 | 23,000 | |
2,989 | 3,025 | 2,966 | 3,025 | +71 | +2.4 | 7,800 | |
2,924 | 2,993 | 2,924 | 2,954 | +29 | +1.0 | 8,300 | |
2,880 | 2,925 | 2,880 | 2,925 | +49 | +1.7 | 3,200 | |
2,914 | 2,930 | 2,852 | 2,876 | -51 | -1.7 | 14,500 | |
2,904 | 2,933 | 2,902 | 2,927 | +2 | +0.1 | 1,200 |