![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.09% | 0.15% | -0.42% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,560 | 3,465 | 3,480 | -40 | -1.1 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,550 | 3,510 | 3,520 | -15 | -0.4 | 5,700 | |
3,500 | 3,540 | 3,485 | 3,535 | +55 | +1.6 | 5,800 | |
3,570 | 3,570 | 3,480 | 3,480 | -90 | -2.5 | 7,000 | |
3,605 | 3,605 | 3,505 | 3,570 | +145 | +4.2 | 17,600 | |
3,490 | 3,490 | 3,425 | 3,425 | -60 | -1.7 | 6,000 | |
3,555 | 3,575 | 3,485 | 3,485 | -80 | -2.2 | 8,900 | |
3,625 | 3,625 | 3,525 | 3,565 | +10 | +0.3 | 15,700 | |
3,410 | 3,555 | 3,395 | 3,555 | +160 | +4.7 | 16,900 | |
3,355 | 3,395 | 3,355 | 3,395 | +45 | +1.3 | 4,200 | |
3,345 | 3,370 | 3,330 | 3,350 | +20 | +0.6 | 3,900 | |
3,420 | 3,420 | 3,330 | 3,330 | -90 | -2.6 | 7,700 | |
3,385 | 3,440 | 3,350 | 3,420 | +60 | +1.8 | 13,600 | |
3,380 | 3,380 | 3,340 | 3,360 | -10 | -0.3 | 8,400 | |
3,345 | 3,370 | 3,310 | 3,370 | +25 | +0.7 | 5,400 | |
3,230 | 3,345 | 3,230 | 3,345 | +50 | +1.5 | 12,700 | |
3,405 | 3,405 | 3,270 | 3,295 | -125 | -3.7 | 21,400 | |
3,480 | 3,480 | 3,405 | 3,420 | -60 | -1.7 | 8,700 | |
3,505 | 3,515 | 3,460 | 3,480 | -25 | -0.7 | 3,800 | |
3,525 | 3,555 | 3,475 | 3,505 | -30 | -0.8 | 10,300 | |
3,530 | 3,560 | 3,500 | 3,535 | +35 | +1.0 | 4,900 | |
3,580 | 3,580 | 3,500 | 3,500 | -95 | -2.6 | 7,300 | |
3,550 | 3,615 | 3,540 | 3,595 | +50 | +1.4 | 9,400 | |
3,545 | 3,570 | 3,520 | 3,545 | +15 | +0.4 | 8,400 | |
3,510 | 3,530 | 3,480 | 3,530 | +15 | +0.4 | 3,900 | |
3,505 | 3,530 | 3,440 | 3,515 | +55 | +1.6 | 10,400 | |
3,575 | 3,575 | 3,460 | 3,460 | -85 | -2.4 | 5,100 | |
3,580 | 3,590 | 3,500 | 3,545 | -25 | -0.7 | 8,300 | |
3,465 | 3,585 | 3,420 | 3,570 | +165 | +4.8 | 17,900 | |
3,465 | 3,465 | 3,370 | 3,405 | -60 | -1.7 | 18,900 |