38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,465 | 3,370 | 3,405 | -60 | -1.7 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,440 | 4,270 | 4,380 | -75 | -1.7 | 14,000 | |
4,445 | 4,455 | 4,410 | 4,455 | +5 | +0.1 | 6,300 | |
4,470 | 4,495 | 4,410 | 4,450 | -30 | -0.7 | 7,000 | |
4,475 | 4,495 | 4,450 | 4,480 | +5 | +0.1 | 6,600 | |
4,490 | 4,520 | 4,425 | 4,475 | +20 | +0.4 | 12,300 | |
4,420 | 4,455 | 4,410 | 4,455 | -35 | -0.8 | 9,200 | |
4,405 | 4,495 | 4,365 | 4,490 | +75 | +1.7 | 16,100 | |
4,560 | 4,560 | 4,415 | 4,415 | -165 | -3.6 | 51,200 | |
4,570 | 4,615 | 4,555 | 4,580 | -5 | -0.1 | 9,100 | |
4,645 | 4,695 | 4,580 | 4,585 | -70 | -1.5 | 8,100 | |
4,680 | 4,685 | 4,560 | 4,655 | -25 | -0.5 | 14,100 | |
4,610 | 4,680 | 4,590 | 4,680 | +70 | +1.5 | 14,000 | |
4,670 | 4,690 | 4,565 | 4,610 | -80 | -1.7 | 13,600 | |
4,720 | 4,730 | 4,650 | 4,690 | +90 | +2.0 | 17,700 | |
4,480 | 4,600 | 4,475 | 4,600 | +175 | +4.0 | 20,200 | |
4,370 | 4,475 | 4,370 | 4,425 | +55 | +1.3 | 11,900 | |
4,415 | 4,480 | 4,370 | 4,370 | -35 | -0.8 | 11,400 | |
4,520 | 4,630 | 4,400 | 4,405 | -60 | -1.3 | 28,600 | |
4,340 | 4,465 | 4,340 | 4,465 | +130 | +3.0 | 16,400 | |
4,245 | 4,350 | 4,230 | 4,335 | +125 | +3.0 | 25,000 | |
4,180 | 4,240 | 4,175 | 4,210 | +35 | +0.8 | 9,900 | |
4,105 | 4,220 | 4,100 | 4,175 | +30 | +0.7 | 13,000 | |
4,020 | 4,145 | 4,020 | 4,145 | +125 | +3.1 | 20,800 | |
4,080 | 4,095 | 3,975 | 4,020 | -100 | -2.4 | 21,700 | |
4,105 | 4,120 | 3,965 | 4,120 | 0 | 0.0 | 15,200 | |
4,195 | 4,250 | 4,100 | 4,120 | -80 | -1.9 | 22,100 | |
4,215 | 4,305 | 4,170 | 4,200 | +5 | +0.1 | 12,300 | |
4,205 | 4,265 | 4,160 | 4,195 | -15 | -0.4 | 41,300 | |
4,340 | 4,360 | 4,210 | 4,210 | -145 | -3.3 | 16,400 | |
4,415 | 4,435 | 4,320 | 4,355 | -45 | -1.0 | 26,300 |