37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,360 | 3,470 | -285 | -7.6 | 301,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,110 | 3,720 | 3,755 | -310 | -7.6 | 320,000 | |
4,420 | 4,520 | 3,835 | 4,065 | -425 | -9.5 | 316,700 | |
4,105 | 4,730 | 3,965 | 4,490 | +370 | +9.0 | 338,000 | |
4,435 | 4,580 | 4,000 | 4,120 | -300 | -6.8 | 462,200 | |
3,380 | 4,445 | 3,290 | 4,420 | +1,040 | +30.8 | 458,000 | |
3,305 | 3,400 | 3,080 | 3,380 | +95 | +2.9 | 351,900 | |
3,315 | 3,580 | 3,210 | 3,285 | -20 | -0.6 | 422,800 | |
3,040 | 3,305 | 2,955 | 3,305 | +265 | +8.7 | 393,800 | |
3,400 | 3,425 | 2,916 | 3,040 | -330 | -9.8 | 464,500 | |
3,285 | 3,640 | 3,175 | 3,370 | +115 | +3.5 | 629,500 | |
3,500 | 3,680 | 3,220 | 3,255 | -200 | -5.8 | 444,100 | |
3,045 | 3,455 | 2,985 | 3,455 | +455 | +15.2 | 412,400 | |
2,986 | 3,115 | 2,785 | 3,000 | +29 | +1.0 | 412,500 | |
2,520 | 2,974 | 2,465 | 2,971 | +453 | +18.0 | 342,400 | |
2,448 | 2,537 | 2,229 | 2,518 | +121 | +5.0 | 346,100 | |
2,222 | 2,470 | 2,146 | 2,397 | +178 | +8.0 | 634,100 | |
2,091 | 2,327 | 1,980 | 2,219 | +139 | +6.7 | 520,500 | |
2,051 | 2,199 | 2,021 | 2,080 | -15 | -0.7 | 402,600 | |
2,380 | 2,380 | 2,050 | 2,095 | -285 | -12.0 | 483,900 | |
2,710 | 2,821 | 2,364 | 2,380 | -330 | -12.2 | 432,700 | |
2,270 | 2,843 | 2,223 | 2,710 | +439 | +19.3 | 290,100 | |
2,002 | 2,397 | 2,000 | 2,271 | +261 | +13.0 | 620,500 | |
1,987 | 2,135 | 1,915 | 2,010 | +23 | +1.2 | 259,100 | |
1,940 | 2,002 | 1,870 | 1,987 | +50 | +2.6 | 122,800 | |
1,890 | 1,987 | 1,760 | 1,937 | +47 | +2.5 | 175,400 | |
1,735 | 1,925 | 1,710 | 1,890 | +155 | +8.9 | 190,800 | |
1,920 | 1,930 | 1,650 | 1,735 | -195 | -10.1 | 143,400 | |
1,687 | 1,992 | 1,667 | 1,930 | +230 | +13.5 | 408,800 | |
1,777 | 1,822 | 1,675 | 1,700 | -57 | -3.2 | 122,200 |