38,651.29 | +415.22 | 153.97 | -1.51 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -0.97% | 0.46% | 1.16% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,540 | 3,420 | 3,465 | -65 | -1.8 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,148 | 1,028 | 1,075 | -12 | -1.1 | 144,800 | |
1,162 | 1,174 | 1,000 | 1,087 | -73 | -6.3 | 141,600 | |
1,032 | 1,169 | 1,025 | 1,160 | +148 | +14.6 | 249,600 | |
1,000 | 1,065 | 921 | 1,012 | +66 | +7.0 | 180,400 | |
914 | 969 | 903 | 946 | +22 | +2.4 | 133,400 | |
1,105 | 1,121 | 875 | 924 | -181 | -16.4 | 205,400 | |
1,052 | 1,165 | 1,019 | 1,105 | +58 | +5.5 | 136,800 | |
1,168 | 1,175 | 1,000 | 1,047 | -120 | -10.3 | 145,000 | |
1,050 | 1,225 | 1,025 | 1,167 | +119 | +11.4 | 197,600 | |
1,005 | 1,192 | 975 | 1,048 | +53 | +5.3 | 256,600 | |
999 | 1,014 | 950 | 995 | -7 | -0.7 | 79,600 | |
951 | 1,025 | 951 | 1,002 | +47 | +4.9 | 237,000 | |
921 | 960 | 912 | 955 | +38 | +4.1 | 95,600 | |
901 | 920 | 895 | 917 | +19 | +2.1 | 66,200 | |
878 | 973 | 872 | 898 | +13 | +1.5 | 160,400 | |
915 | 915 | 852 | 885 | -22 | -2.4 | 93,200 | |
914 | 921 | 889 | 907 | -7 | -0.8 | 80,400 | |
882 | 925 | 882 | 914 | +29 | +3.3 | 214,200 | |
880 | 892 | 878 | 885 | +5 | +0.6 | 62,400 | |
890 | 891 | 863 | 880 | -5 | -0.6 | 87,200 | |
872 | 898 | 852 | 885 | +19 | +2.2 | 115,200 | |
875 | 878 | 849 | 866 | -14 | -1.6 | 95,400 | |
913 | 914 | 870 | 880 | -34 | -3.7 | 109,800 | |
852 | 920 | 852 | 914 | +60 | +7.0 | 214,000 | |
824 | 857 | 821 | 854 | +29 | +3.5 | 118,200 | |
831 | 831 | 790 | 825 | -6 | -0.7 | 90,000 | |
784 | 860 | 778 | 831 | +54 | +6.9 | 231,000 | |
772 | 786 | 760 | 777 | +4 | +0.5 | 139,600 | |
764 | 774 | 751 | 773 | +13 | +1.7 | 100,600 | |
742 | 774 | 742 | 760 | +18 | +2.4 | 246,800 |