38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,540 | 3,420 | 3,430 | -100 | -2.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 800 | 630 | 761 | +126 | +19.8 | 2,545,400 | |
562 | 635 | 549 | 635 | +75 | +13.4 | 341,400 | |
510 | 588 | 501 | 560 | +50 | +9.8 | 279,000 | |
500 | 519 | 496 | 510 | +10 | +2.0 | 221,000 | |
500 | 513 | 497 | 500 | +6 | +1.2 | 265,200 | |
500 | 519 | 486 | 494 | 0 | 0.0 | 518,800 | |
456 | 499 | 451 | 494 | +39 | +8.6 | 252,600 | |
455 | 459 | 444 | 455 | -1 | -0.2 | 163,600 | |
411 | 495 | 410 | 456 | +45 | +10.9 | 342,200 | |
405 | 412 | 402 | 411 | +5 | +1.2 | 166,600 | |
350 | 414 | 350 | 406 | +59 | +17.0 | 456,800 | |
359 | 359 | 308 | 347 | -13 | -3.6 | 605,205 | |
244 | 361 | 243 | 360 | +112 | +45.2 | 417,604 | |
232 | 248 | 224 | 248 | +16 | +6.9 | 52,201 | |
230 | 254 | 228 | 232 | +4 | +1.8 | 278,403 | |
218 | 234 | 218 | 228 | +10 | +4.6 | 133,801 | |
208 | 220 | 208 | 218 | +10 | +4.8 | 272,403 | |
208 | 233 | 197 | 208 | 0 | 0.0 | 160,202 | |
207 | 209 | 204 | 208 | +1 | +0.5 | 70,801 | |
208 | 208 | 202 | 207 | +6 | +3.0 | 31,200 | |
212 | 212 | 200 | 201 | -7 | -3.4 | 49,800 | |
204 | 208 | 196 | 208 | +3 | +1.5 | 62,401 | |
200 | 212 | 199 | 205 | +6 | +3.0 | 90,001 | |
219 | 220 | 194 | 199 | -19 | -8.7 | 71,401 | |
207 | 221 | 207 | 218 | +12 | +5.8 | 45,600 | |
193 | 208 | 193 | 206 | +10 | +5.1 | 29,400 | |
180 | 213 | 179 | 196 | +12 | +6.5 | 79,201 | |
189 | 189 | 167 | 184 | -5 | -2.6 | 65,401 | |
191 | 191 | 180 | 189 | +4 | +2.2 | 21,600 | |
183 | 194 | 182 | 185 | +4 | +2.2 | 72,001 |