38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,540 | 3,420 | 3,430 | -100 | -2.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,822 | 1,675 | 1,700 | -57 | -3.2 | 122,200 | |
1,697 | 1,785 | 1,652 | 1,757 | +60 | +3.5 | 200,800 | |
1,672 | 1,870 | 1,662 | 1,697 | +32 | +1.9 | 321,000 | |
1,627 | 1,700 | 1,577 | 1,665 | +35 | +2.1 | 287,200 | |
1,592 | 1,650 | 1,567 | 1,630 | +48 | +3.0 | 140,400 | |
1,632 | 1,695 | 1,580 | 1,582 | -50 | -3.1 | 405,200 | |
1,725 | 1,765 | 1,620 | 1,632 | -95 | -5.5 | 199,000 | |
1,735 | 1,915 | 1,717 | 1,727 | -8 | -0.5 | 492,400 | |
1,685 | 1,782 | 1,607 | 1,735 | +58 | +3.5 | 454,200 | |
1,532 | 1,827 | 1,517 | 1,677 | +152 | +10.0 | 588,400 | |
1,662 | 1,665 | 1,507 | 1,525 | -122 | -7.4 | 338,000 | |
1,750 | 1,802 | 1,550 | 1,647 | -85 | -4.9 | 644,200 | |
1,857 | 2,007 | 1,620 | 1,732 | -145 | -7.7 | 441,600 | |
1,840 | 2,147 | 1,720 | 1,877 | +45 | +2.5 | 521,400 | |
1,488 | 1,945 | 1,478 | 1,832 | +361 | +24.5 | 469,800 | |
1,289 | 1,550 | 1,285 | 1,471 | +186 | +14.5 | 364,400 | |
1,314 | 1,373 | 1,200 | 1,285 | -29 | -2.2 | 259,200 | |
1,342 | 1,450 | 1,300 | 1,314 | -32 | -2.4 | 696,800 | |
1,185 | 1,407 | 1,172 | 1,346 | +158 | +13.3 | 286,000 | |
1,186 | 1,242 | 983 | 1,188 | +2 | +0.2 | 241,800 | |
1,296 | 1,474 | 900 | 1,186 | -160 | -11.9 | 640,000 | |
1,580 | 1,797 | 1,324 | 1,346 | -304 | -18.4 | 404,200 | |
1,557 | 1,785 | 1,515 | 1,650 | +83 | +5.3 | 363,400 | |
1,520 | 1,622 | 1,498 | 1,567 | +40 | +2.6 | 294,000 | |
1,572 | 1,750 | 1,461 | 1,527 | -88 | -5.4 | 436,800 | |
1,520 | 1,642 | 1,400 | 1,615 | +93 | +6.1 | 334,600 | |
1,296 | 1,550 | 1,260 | 1,522 | +207 | +15.7 | 318,600 | |
1,110 | 1,385 | 1,095 | 1,315 | +203 | +18.3 | 800,000 | |
1,023 | 1,115 | 1,005 | 1,112 | +95 | +9.3 | 189,000 | |
1,027 | 1,074 | 1,001 | 1,017 | -58 | -5.4 | 242,600 |