38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,540 | 3,420 | 3,430 | -100 | -2.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 233 | 235 | -5 | -2.1 | 78,001 | |
236 | 249 | 233 | 240 | +4 | +1.7 | 101,401 | |
233 | 243 | 229 | 236 | +2 | +0.9 | 65,401 | |
239 | 246 | 227 | 234 | +1 | +0.4 | 109,801 | |
244 | 249 | 226 | 233 | -11 | -4.5 | 142,201 | |
249 | 266 | 239 | 244 | -5 | -2.0 | 367,204 | |
296 | 307 | 241 | 249 | -47 | -15.9 | 261,003 | |
300 | 313 | 296 | 296 | -8 | -2.6 | 290,403 | |
293 | 313 | 279 | 304 | +11 | +3.8 | 331,203 | |
328 | 330 | 264 | 293 | -35 | -10.7 | 261,003 | |
319 | 358 | 286 | 328 | +9 | +2.8 | 434,404 | |
257 | 329 | 257 | 319 | +64 | +25.1 | 961,810 | |
242 | 263 | 241 | 255 | +14 | +5.8 | 339,003 | |
261 | 266 | 236 | 241 | -22 | -8.4 | 571,206 | |
247 | 271 | 239 | 263 | +14 | +5.6 | 287,403 | |
252 | 256 | 231 | 249 | -3 | -1.2 | 282,003 | |
236 | 258 | 236 | 252 | +16 | +6.8 | 520,805 | |
231 | 246 | 221 | 236 | +3 | +1.3 | 590,406 | |
228 | 269 | 221 | 233 | +2 | +0.9 | 394,204 | |
268 | 320 | 228 | 231 | -37 | -13.8 | 1,260,613 | |
231 | 307 | 229 | 268 | +37 | +16.0 | 1,212,612 | |
233 | 239 | 219 | 231 | -3 | -1.3 | 312,603 | |
209 | 238 | 209 | 234 | +25 | +12.0 | 105,001 | |
221 | 249 | 196 | 209 | -15 | -6.7 | 180,602 | |
299 | 299 | 218 | 224 | -59 | -20.8 | 208,202 | |
296 | 323 | 266 | 283 | -11 | -3.7 | 121,201 | |
333 | 356 | 291 | 294 | -39 | -11.7 | 60,001 | |
366 | 366 | 326 | 333 | -33 | -9.0 | 65,401 | |
374 | 416 | 359 | 366 | -8 | -2.1 | 247,802 | |
319 | 383 | 316 | 374 | +38 | +11.3 | 171,602 |