38,236.07 | -37.98 | 154.06 | -1.42 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.91% | 0.46% | 1.16% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,540 | 3,420 | 3,430 | -100 | -2.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 115 | 96 | 115 | +14 | +13.9 | 94,201 | |
94 | 104 | 93 | 101 | +6 | +6.3 | 108,601 | |
87 | 104 | 87 | 95 | +4 | +4.4 | 147,601 | |
141 | 141 | 91 | 91 | -49 | -35.0 | 292,803 | |
137 | 140 | 137 | 140 | +8 | +6.1 | 39,600 | |
124 | 140 | 123 | 132 | +8 | +6.5 | 113,401 | |
124 | 124 | 123 | 124 | 0 | 0.0 | 78,001 | |
163 | 163 | 110 | 124 | -40 | -24.4 | 165,602 | |
191 | 191 | 164 | 164 | -25 | -13.2 | 44,400 | |
208 | 211 | 189 | 189 | -27 | -12.5 | 28,200 | |
226 | 226 | 199 | 216 | -11 | -4.8 | 60,601 | |
188 | 229 | 183 | 227 | +39 | +20.7 | 94,801 | |
191 | 199 | 178 | 188 | +1 | +0.5 | 50,401 | |
183 | 196 | 169 | 187 | +4 | +2.2 | 36,000 | |
199 | 203 | 163 | 183 | +9 | +5.2 | 55,201 | |
154 | 199 | 154 | 174 | +20 | +13.0 | 66,601 | |
198 | 198 | 142 | 154 | -34 | -18.1 | 123,001 | |
184 | 214 | 183 | 188 | +2 | +1.1 | 91,801 | |
193 | 193 | 178 | 186 | -3 | -1.6 | 51,601 | |
186 | 199 | 179 | 189 | +2 | +1.1 | 157,802 | |
233 | 244 | 186 | 187 | -37 | -16.5 | 114,601 | |
248 | 248 | 220 | 224 | -13 | -5.5 | 52,201 | |
246 | 269 | 236 | 237 | -9 | -3.7 | 116,401 | |
241 | 269 | 241 | 246 | -3 | -1.2 | 98,401 | |
233 | 252 | 231 | 249 | +24 | +10.7 | 43,800 | |
251 | 252 | 222 | 225 | -26 | -10.4 | 94,801 | |
268 | 273 | 249 | 251 | -12 | -4.6 | 110,401 | |
256 | 279 | 249 | 263 | +11 | +4.4 | 214,202 | |
239 | 259 | 239 | 252 | +13 | +5.4 | 105,601 | |
235 | 249 | 233 | 239 | +4 | +1.7 | 147,601 |