4828 東洋BENG 東証1 15:00
1,794円
前日比
+2 (+0.11%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
38.4 2.95 1.23 0.96
年初来高値: 1,840 (17/06/26)
年初来安値: 1,502 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,792 1,800 1,792 1,794 +2 +0.1 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,786 1,795 1,786 1,792 +5 +0.3 2,100
17/12/08 1,786 1,798 1,784 1,787 -1 -0.1 3,800
17/12/07 1,782 1,797 1,782 1,788 +6 +0.3 2,500
17/12/06 1,781 1,789 1,781 1,782 -5 -0.3 3,100
17/12/05 1,800 1,800 1,782 1,787 +7 +0.4 5,300
17/12/04 1,795 1,795 1,779 1,780 +6 +0.3 2,300
17/12/01 1,764 1,777 1,764 1,774 +4 +0.2 1,400
17/11/30 1,771 1,773 1,770 1,770 -4 -0.2 1,100
17/11/29 1,775 1,777 1,770 1,774 +9 +0.5 900
17/11/28 1,759 1,770 1,759 1,765 +6 +0.3 1,000
17/11/27 1,768 1,768 1,759 1,759 +1 +0.1 1,100
17/11/24 1,770 1,770 1,758 1,758 0 0.0 3,300
17/11/22 1,761 1,768 1,758 1,758 -4 -0.2 2,200
17/11/21 1,762 1,763 1,761 1,762 -2 -0.1 1,300
17/11/20 1,770 1,770 1,763 1,764 -6 -0.3 900
17/11/17 1,760 1,770 1,759 1,770 +10 +0.6 1,000
17/11/16 1,767 1,771 1,760 1,760 0 0.0 1,300
17/11/15 1,772 1,772 1,759 1,760 -10 -0.6 1,900
17/11/14 1,765 1,772 1,761 1,770 +1 +0.1 1,400
17/11/13 1,765 1,774 1,765 1,769 +4 +0.2 1,100
17/11/10 1,762 1,765 1,762 1,765 -6 -0.3 1,300
17/11/09 1,770 1,778 1,760 1,771 -4 -0.2 2,500
17/11/08 1,779 1,779 1,772 1,775 -1 -0.1 600
17/11/07 1,769 1,776 1,769 1,776 -3 -0.2 1,300
17/11/06 1,761 1,784 1,761 1,779 +8 +0.5 2,100
17/11/02 1,785 1,785 1,763 1,771 -14 -0.8 1,600
17/11/01 1,760 1,785 1,756 1,785 +25 +1.4 3,300
17/10/31 1,758 1,761 1,758 1,760 +2 +0.1 1,300
17/10/30 1,755 1,758 1,738 1,758 +3 +0.2 4,100

日経平均