4828 東洋BENG 東証1 15:00
1,675円
前日比
+4 (+0.24%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.1 2.82 0.96 4.35
昨年来高値: 1,720 (17/03/17)
昨年来安値: 1,268 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,698 1,698 1,668 1,675 +4 +0.2 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,697 1,697 1,667 1,671 0 0.0 6,000
17/03/22 1,675 1,689 1,671 1,671 -20 -1.2 6,100
17/03/21 1,700 1,700 1,670 1,691 -11 -0.6 8,900
17/03/17 1,706 1,720 1,690 1,702 +15 +0.9 8,600
17/03/16 1,650 1,714 1,648 1,687 +43 +2.6 13,900
17/03/15 1,630 1,646 1,627 1,644 +19 +1.2 5,400
17/03/14 1,612 1,625 1,611 1,625 +15 +0.9 3,500
17/03/13 1,604 1,610 1,604 1,610 +10 +0.6 4,900
17/03/10 1,594 1,600 1,594 1,600 +6 +0.4 5,600
17/03/09 1,580 1,598 1,580 1,594 +7 +0.4 2,900
17/03/08 1,588 1,589 1,576 1,587 +7 +0.4 2,300
17/03/07 1,578 1,580 1,565 1,580 +2 +0.1 2,300
17/03/06 1,574 1,579 1,569 1,578 +4 +0.3 3,000
17/03/03 1,569 1,582 1,569 1,574 +3 +0.2 3,500
17/03/02 1,573 1,579 1,568 1,571 +4 +0.3 3,500
17/03/01 1,569 1,569 1,557 1,567 +13 +0.8 2,900
17/02/28 1,553 1,560 1,553 1,554 +1 +0.1 3,200
17/02/27 1,555 1,555 1,550 1,553 -2 -0.1 2,100
17/02/24 1,558 1,559 1,550 1,555 0 0.0 4,000
17/02/23 1,551 1,559 1,547 1,555 +4 +0.3 3,100
17/02/22 1,555 1,555 1,550 1,551 +1 +0.1 1,400
17/02/21 1,549 1,552 1,546 1,550 +4 +0.3 2,500
17/02/20 1,540 1,550 1,539 1,546 +8 +0.5 2,200
17/02/17 1,536 1,542 1,532 1,538 +2 +0.1 1,800
17/02/16 1,536 1,538 1,533 1,536 0 0.0 900
17/02/15 1,544 1,544 1,536 1,536 -4 -0.3 1,200
17/02/14 1,543 1,544 1,540 1,540 0 0.0 500
17/02/13 1,532 1,543 1,531 1,540 +5 +0.3 2,400
17/02/10 1,532 1,538 1,532 1,535 -1 -0.1 1,900

日経平均