4828 東洋BENG 東証1 15:00
1,555円
前日比
0 (0.00%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.3 2.62 1.03 9.57
昨年来高値: 1,573 (17/02/02)
昨年来安値: 1,268 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,558 1,559 1,550 1,555 0 0.0 4,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,551 1,559 1,547 1,555 +4 +0.3 3,100
17/02/22 1,555 1,555 1,550 1,551 +1 +0.1 1,400
17/02/21 1,549 1,552 1,546 1,550 +4 +0.3 2,500
17/02/20 1,540 1,550 1,539 1,546 +8 +0.5 2,200
17/02/17 1,536 1,542 1,532 1,538 +2 +0.1 1,800
17/02/16 1,536 1,538 1,533 1,536 0 0.0 900
17/02/15 1,544 1,544 1,536 1,536 -4 -0.3 1,200
17/02/14 1,543 1,544 1,540 1,540 0 0.0 500
17/02/13 1,532 1,543 1,531 1,540 +5 +0.3 2,400
17/02/10 1,532 1,538 1,532 1,535 -1 -0.1 1,900
17/02/09 1,535 1,539 1,531 1,536 +1 +0.1 1,000
17/02/08 1,548 1,548 1,532 1,535 -2 -0.1 1,300
17/02/07 1,537 1,545 1,528 1,537 0 0.0 3,100
17/02/06 1,569 1,569 1,535 1,537 +2 +0.1 2,900
17/02/03 1,573 1,573 1,521 1,535 -38 -2.4 13,600
17/02/02 1,555 1,573 1,555 1,573 +24 +1.5 17,000
17/02/01 1,545 1,549 1,541 1,549 +2 +0.1 3,700
17/01/31 1,549 1,549 1,545 1,547 0 0.0 2,700
17/01/30 1,544 1,547 1,544 1,547 +3 +0.2 3,800
17/01/27 1,547 1,548 1,538 1,544 +1 +0.1 2,000
17/01/26 1,540 1,546 1,538 1,543 +5 +0.3 3,400
17/01/25 1,535 1,540 1,527 1,538 +10 +0.7 3,300
17/01/24 1,516 1,530 1,513 1,528 +9 +0.6 2,200
17/01/23 1,516 1,529 1,516 1,519 +3 +0.2 900
17/01/20 1,530 1,530 1,509 1,516 +9 +0.6 3,900
17/01/19 1,511 1,512 1,504 1,507 -4 -0.3 1,500
17/01/18 1,515 1,515 1,507 1,511 -4 -0.3 1,000
17/01/17 1,514 1,521 1,510 1,515 +1 +0.1 1,300
17/01/16 1,516 1,516 1,512 1,514 0 0.0 900

日経平均