4828 東洋BENG 東証1 15:00
1,808円
前日比
+5 (+0.28%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.7 2.96 1.22 2.61
年初来高値: 1,810 (17/06/13)
年初来安値: 1,502 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,810 1,812 1,802 1,808 +5 +0.3 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,800 1,805 1,798 1,803 +3 +0.2 2,800
17/06/21 1,796 1,803 1,793 1,800 +6 +0.3 2,900
17/06/20 1,795 1,799 1,791 1,794 -1 -0.1 3,300
17/06/19 1,780 1,799 1,780 1,795 +18 +1.0 4,500
17/06/16 1,776 1,784 1,776 1,777 +5 +0.3 3,800
17/06/15 1,772 1,779 1,772 1,772 0 0.0 2,100
17/06/14 1,773 1,788 1,772 1,772 +1 +0.1 3,600
17/06/13 1,775 1,810 1,771 1,771 -2 -0.1 12,400
17/06/12 1,760 1,774 1,760 1,773 +13 +0.7 2,600
17/06/09 1,750 1,762 1,743 1,760 +19 +1.1 2,500
17/06/08 1,753 1,770 1,741 1,741 -2 -0.1 5,600
17/06/07 1,730 1,743 1,725 1,743 +12 +0.7 5,300
17/06/06 1,739 1,739 1,716 1,731 +16 +0.9 6,300
17/06/05 1,715 1,718 1,712 1,715 +1 +0.1 3,900
17/06/02 1,712 1,714 1,709 1,714 +2 +0.1 4,000
17/06/01 1,705 1,712 1,705 1,712 +4 +0.2 2,000
17/05/31 1,714 1,714 1,706 1,708 -3 -0.2 1,600
17/05/30 1,703 1,712 1,703 1,711 +8 +0.5 1,700
17/05/29 1,707 1,710 1,702 1,703 +2 +0.1 3,300
17/05/26 1,700 1,707 1,700 1,701 -13 -0.8 1,200
17/05/25 1,710 1,714 1,701 1,714 +4 +0.2 3,400
17/05/24 1,700 1,710 1,700 1,710 +10 +0.6 3,700
17/05/23 1,688 1,700 1,688 1,700 +12 +0.7 2,000
17/05/22 1,675 1,690 1,675 1,688 +14 +0.8 2,500
17/05/19 1,680 1,680 1,672 1,674 0 0.0 1,300
17/05/18 1,675 1,680 1,673 1,674 -9 -0.5 2,900
17/05/17 1,686 1,687 1,680 1,683 -7 -0.4 1,400
17/05/16 1,685 1,694 1,685 1,690 -6 -0.4 3,200
17/05/15 1,690 1,696 1,690 1,696 +3 +0.2 2,400

日経平均