4828 東洋BENG 東証1 15:00
1,650円
前日比
+17 (+1.04%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.7 2.78 0.97 16.00
決算発表予定日  2017/05/11
年初来高値: 1,720 (17/03/17)
年初来安値: 1,502 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,634 1,650 1,634 1,650 +17 +1.0 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,648 1,648 1,633 1,633 -10 -0.6 2,100
17/04/26 1,638 1,643 1,631 1,643 +16 +1.0 1,700
17/04/25 1,649 1,649 1,626 1,627 +7 +0.4 2,900
17/04/24 1,613 1,630 1,611 1,620 +9 +0.6 1,700
17/04/21 1,601 1,612 1,601 1,611 +11 +0.7 1,500
17/04/20 1,610 1,612 1,600 1,600 -5 -0.3 1,700
17/04/19 1,602 1,610 1,598 1,605 +3 +0.2 1,600
17/04/18 1,600 1,605 1,593 1,602 +9 +0.6 1,300
17/04/17 1,591 1,595 1,591 1,593 +2 +0.1 900
17/04/14 1,595 1,595 1,590 1,591 +1 +0.1 2,500
17/04/13 1,590 1,595 1,590 1,590 0 0.0 1,400
17/04/12 1,590 1,592 1,585 1,590 +10 +0.6 2,400
17/04/11 1,581 1,594 1,580 1,580 -12 -0.8 1,200
17/04/10 1,588 1,593 1,588 1,592 +4 +0.3 1,100
17/04/07 1,594 1,597 1,580 1,588 -5 -0.3 2,500
17/04/06 1,622 1,623 1,592 1,593 -46 -2.8 5,000
17/04/05 1,636 1,642 1,631 1,639 +3 +0.2 2,400
17/04/04 1,630 1,638 1,629 1,636 +8 +0.5 2,900
17/04/03 1,662 1,662 1,625 1,628 -35 -2.1 5,100
17/03/31 1,673 1,679 1,663 1,663 -10 -0.6 4,100
17/03/30 1,682 1,682 1,664 1,673 -11 -0.7 2,000
17/03/29 1,685 1,685 1,649 1,684 -9 -0.5 5,300
17/03/28 1,672 1,695 1,672 1,693 +21 +1.3 9,300
17/03/27 1,680 1,680 1,671 1,672 -3 -0.2 6,200
17/03/24 1,698 1,698 1,668 1,675 +4 +0.2 5,300
17/03/23 1,697 1,697 1,667 1,671 0 0.0 6,000
17/03/22 1,675 1,689 1,671 1,671 -20 -1.2 6,100
17/03/21 1,700 1,700 1,670 1,691 -11 -0.6 8,900
17/03/17 1,706 1,720 1,690 1,702 +15 +0.9 8,600

日経平均