4828 東洋BENG 東証1 15:00
1,488円
前日比
0 (0.00%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.5 2.54 1.08 6.55
年初来高値: 1,529 (16/09/30)
年初来安値: 1,268 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,498 1,498 1,487 1,488 0 0.0 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,484 1,496 1,484 1,488 +4 +0.3 5,100
16/11/30 1,482 1,485 1,480 1,484 +2 +0.1 2,500
16/11/29 1,479 1,488 1,479 1,482 +4 +0.3 6,100
16/11/28 1,469 1,478 1,468 1,478 +12 +0.8 5,000
16/11/25 1,470 1,470 1,464 1,466 -1 -0.1 3,900
16/11/24 1,462 1,467 1,462 1,467 +6 +0.4 2,700
16/11/22 1,466 1,466 1,460 1,461 +1 +0.1 1,700
16/11/21 1,454 1,464 1,452 1,460 +13 +0.9 3,100
16/11/18 1,450 1,452 1,446 1,447 +7 +0.5 2,400
16/11/17 1,428 1,443 1,428 1,440 -3 -0.2 2,200
16/11/16 1,440 1,443 1,440 1,443 +7 +0.5 800
16/11/15 1,434 1,436 1,434 1,436 +5 +0.3 700
16/11/14 1,433 1,433 1,427 1,431 -2 -0.1 1,700
16/11/11 1,420 1,437 1,417 1,433 -1 -0.1 1,700
16/11/10 1,431 1,442 1,424 1,434 +29 +2.1 2,900
16/11/09 1,429 1,446 1,398 1,405 -27 -1.9 6,600
16/11/08 1,442 1,442 1,427 1,432 -9 -0.6 1,400
16/11/07 1,442 1,445 1,440 1,441 -5 -0.3 1,000
16/11/04 1,423 1,448 1,423 1,446 -4 -0.3 1,700
16/11/02 1,464 1,464 1,448 1,450 +1 +0.1 2,100
16/11/01 1,462 1,463 1,420 1,449 -13 -0.9 4,000
16/10/31 1,463 1,464 1,440 1,462 -1 -0.1 4,200
16/10/28 1,469 1,469 1,460 1,463 -1 -0.1 3,800
16/10/27 1,460 1,466 1,460 1,464 +9 +0.6 1,600
16/10/26 1,458 1,459 1,454 1,455 0 0.0 1,600
16/10/25 1,450 1,457 1,450 1,455 +13 +0.9 6,500
16/10/24 1,436 1,442 1,436 1,442 -2 -0.1 2,100
16/10/21 1,435 1,444 1,435 1,444 +8 +0.6 600
16/10/20 1,434 1,445 1,434 1,436 +2 +0.1 1,600

日経平均