4828 東洋BENG 東証1 14:46
1,511円
前日比
-4 (-0.26%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.9 2.58 1.06 4.50
決算発表予定日  2017/02/02
昨年来高値: 1,548 (16/12/27)
昨年来安値: 1,268 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,515 1,515 1,507 1,511 -4 -0.3 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,514 1,521 1,510 1,515 +1 +0.1 1,300
17/01/16 1,516 1,516 1,512 1,514 0 0.0 900
17/01/13 1,510 1,520 1,502 1,514 -4 -0.3 2,100
17/01/12 1,524 1,527 1,513 1,518 -9 -0.6 3,500
17/01/11 1,535 1,535 1,525 1,527 -3 -0.2 4,000
17/01/10 1,530 1,533 1,529 1,530 0 0.0 4,000
17/01/06 1,529 1,535 1,529 1,530 +1 +0.1 2,900
17/01/05 1,540 1,540 1,529 1,529 -4 -0.3 3,200
17/01/04 1,528 1,539 1,526 1,533 +13 +0.9 3,700
16/12/30 1,513 1,529 1,513 1,520 -2 -0.1 3,900
16/12/29 1,525 1,529 1,515 1,522 -8 -0.5 3,500
16/12/28 1,506 1,540 1,506 1,530 -3 -0.2 10,100
16/12/27 1,541 1,548 1,530 1,533 -4 -0.3 16,800
16/12/26 1,529 1,540 1,529 1,537 +11 +0.7 11,300
16/12/22 1,529 1,529 1,520 1,526 +4 +0.3 7,000
16/12/21 1,518 1,524 1,518 1,522 +3 +0.2 8,200
16/12/20 1,517 1,521 1,510 1,519 +9 +0.6 3,800
16/12/19 1,511 1,518 1,510 1,510 -1 -0.1 4,100
16/12/16 1,510 1,512 1,503 1,511 +4 +0.3 3,500
16/12/15 1,505 1,509 1,500 1,507 +5 +0.3 3,700
16/12/14 1,505 1,506 1,496 1,502 0 0.0 4,400
16/12/13 1,493 1,504 1,492 1,502 +9 +0.6 4,300
16/12/12 1,494 1,503 1,492 1,493 -1 -0.1 4,900
16/12/09 1,495 1,500 1,491 1,494 -2 -0.1 4,200
16/12/08 1,505 1,508 1,496 1,496 -2 -0.1 5,400
16/12/07 1,500 1,508 1,495 1,498 -1 -0.1 5,100
16/12/06 1,520 1,520 1,490 1,499 +6 +0.4 9,000
16/12/05 1,488 1,495 1,488 1,493 +5 +0.3 1,800
16/12/02 1,498 1,498 1,487 1,488 0 0.0 3,300

日経平均