4828 東洋BENG 東証1 09:00
1,735円
前日比
-6 (-0.34%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
37.2 2.81 1.27 4.50
昨年来高値: 1,851 (17/12/26)
昨年来安値: 1,502 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,735 1,735 1,735 1,735 -6 -0.3 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,745 1,745 1,739 1,741 +6 +0.3 1,200
18/02/19 1,729 1,748 1,729 1,735 +5 +0.3 1,000
18/02/16 1,745 1,745 1,729 1,730 +9 +0.5 2,000
18/02/15 1,721 1,735 1,720 1,721 0 0.0 1,200
18/02/14 1,724 1,726 1,721 1,721 -9 -0.5 2,300
18/02/13 1,734 1,743 1,723 1,730 -3 -0.2 3,200
18/02/09 1,725 1,734 1,721 1,733 -18 -1.0 2,900
18/02/08 1,750 1,759 1,750 1,751 0 0.0 2,100
18/02/07 1,730 1,769 1,730 1,751 +33 +1.9 4,400
18/02/06 1,783 1,783 1,704 1,718 -89 -4.9 10,000
18/02/05 1,807 1,810 1,802 1,807 -13 -0.7 3,200
18/02/02 1,829 1,829 1,811 1,820 +10 +0.6 1,600
18/02/01 1,830 1,830 1,810 1,810 -4 -0.2 2,700
18/01/31 1,820 1,824 1,814 1,814 -11 -0.6 1,900
18/01/30 1,826 1,833 1,825 1,825 -5 -0.3 1,400
18/01/29 1,831 1,831 1,825 1,830 -1 -0.1 800
18/01/26 1,823 1,834 1,822 1,831 +10 +0.5 1,600
18/01/25 1,821 1,825 1,816 1,821 0 0.0 2,400
18/01/24 1,820 1,824 1,816 1,821 +1 +0.1 1,300
18/01/23 1,823 1,828 1,817 1,820 +3 +0.2 1,600
18/01/22 1,806 1,821 1,806 1,817 +14 +0.8 1,000
18/01/19 1,820 1,820 1,801 1,803 -17 -0.9 3,100
18/01/18 1,823 1,829 1,820 1,820 -1 -0.1 1,900
18/01/17 1,830 1,830 1,821 1,821 -9 -0.5 1,800
18/01/16 1,830 1,837 1,825 1,830 +4 +0.2 2,100
18/01/15 1,820 1,826 1,820 1,826 +7 +0.4 1,100
18/01/12 1,823 1,826 1,819 1,819 -6 -0.3 1,500
18/01/11 1,833 1,833 1,823 1,825 -8 -0.4 1,100
18/01/10 1,820 1,833 1,820 1,833 +12 +0.7 2,000

日経平均