![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.09 | -0.12 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.11% | -0.36% | -0.13% |
年初来高値 | 3,830 | 年初来安値 | 3,015 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,650 | 3,650 | -115 | -3.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,780 | 3,595 | 3,765 | +170 | +4.7 | 19,300 | |
3,630 | 3,630 | 3,585 | 3,595 | -25 | -0.7 | 3,700 | |
3,645 | 3,670 | 3,555 | 3,620 | -25 | -0.7 | 7,600 | |
3,660 | 3,700 | 3,645 | 3,645 | -60 | -1.6 | 4,800 | |
3,735 | 3,740 | 3,705 | 3,705 | -30 | -0.8 | 2,500 | |
3,725 | 3,760 | 3,655 | 3,735 | +10 | +0.3 | 8,700 | |
3,710 | 3,725 | 3,630 | 3,725 | +20 | +0.5 | 7,000 | |
3,720 | 3,790 | 3,705 | 3,705 | -45 | -1.2 | 13,900 | |
3,685 | 3,760 | 3,685 | 3,750 | +40 | +1.1 | 17,600 | |
3,795 | 3,830 | 3,665 | 3,710 | -60 | -1.6 | 27,400 | |
3,755 | 3,785 | 3,680 | 3,770 | +20 | +0.5 | 19,000 | |
3,690 | 3,820 | 3,630 | 3,750 | +30 | +0.8 | 37,700 | |
3,470 | 3,755 | 3,470 | 3,720 | +250 | +7.2 | 31,400 | |
3,415 | 3,490 | 3,400 | 3,470 | +40 | +1.2 | 5,400 | |
3,425 | 3,450 | 3,410 | 3,430 | -50 | -1.4 | 4,600 | |
3,530 | 3,550 | 3,465 | 3,480 | +10 | +0.3 | 15,300 | |
3,520 | 3,535 | 3,470 | 3,470 | -55 | -1.6 | 8,100 | |
3,500 | 3,535 | 3,425 | 3,525 | +95 | +2.8 | 13,000 | |
3,500 | 3,505 | 3,410 | 3,430 | -70 | -2.0 | 9,000 | |
3,510 | 3,555 | 3,500 | 3,500 | -10 | -0.3 | 4,500 | |
3,530 | 3,540 | 3,490 | 3,510 | 0 | 0.0 | 6,300 | |
3,545 | 3,565 | 3,485 | 3,510 | -30 | -0.8 | 12,900 | |
3,490 | 3,540 | 3,465 | 3,540 | +75 | +2.2 | 7,500 | |
3,460 | 3,490 | 3,445 | 3,465 | -30 | -0.9 | 5,400 | |
3,445 | 3,495 | 3,400 | 3,495 | +70 | +2.0 | 9,000 | |
3,375 | 3,440 | 3,360 | 3,425 | +55 | +1.6 | 12,500 | |
3,400 | 3,445 | 3,365 | 3,370 | -100 | -2.9 | 13,800 | |
3,330 | 3,470 | 3,310 | 3,470 | +140 | +4.2 | 16,000 | |
3,335 | 3,350 | 3,285 | 3,330 | 0 | 0.0 | 8,000 |