4828 東洋BENG 東証1 15:00
1,745円
前日比
+6 (+0.35%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
37.4 2.97 1.26 0.90
決算発表予定日  2017/11/09
年初来高値: 1,840 (17/06/26)
年初来安値: 1,502 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,740 1,755 1,736 1,745 +6 +0.3 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,726 1,753 1,726 1,739 -11 -0.6 3,800
17/10/13 1,747 1,755 1,739 1,750 -1 -0.1 2,900
17/10/12 1,750 1,754 1,746 1,751 -6 -0.3 1,000
17/10/11 1,752 1,759 1,746 1,757 +5 +0.3 2,300
17/10/10 1,761 1,765 1,750 1,752 -9 -0.5 2,800
17/10/06 1,767 1,768 1,759 1,761 +2 +0.1 1,400
17/10/05 1,775 1,775 1,758 1,759 -16 -0.9 1,000
17/10/04 1,763 1,779 1,763 1,775 -3 -0.2 1,300
17/10/03 1,776 1,780 1,772 1,778 +15 +0.9 2,400
17/10/02 1,780 1,783 1,757 1,763 -7 -0.4 2,200
17/09/29 1,783 1,783 1,770 1,770 -10 -0.6 2,100
17/09/28 1,788 1,788 1,773 1,780 0 0.0 1,300
17/09/27 1,775 1,780 1,771 1,780 -15 -0.8 3,400
17/09/26 1,779 1,796 1,776 1,795 +16 +0.9 9,500
17/09/25 1,787 1,787 1,771 1,779 +2 +0.1 3,700
17/09/22 1,780 1,789 1,768 1,777 +7 +0.4 2,800
17/09/21 1,762 1,779 1,762 1,770 +2 +0.1 3,700
17/09/20 1,772 1,777 1,750 1,768 -1 -0.1 2,900
17/09/19 1,748 1,770 1,748 1,769 +21 +1.2 2,900
17/09/15 1,740 1,749 1,740 1,748 +4 +0.2 2,100
17/09/14 1,742 1,748 1,741 1,744 +2 +0.1 1,800
17/09/13 1,744 1,747 1,738 1,742 -2 -0.1 1,200
17/09/12 1,744 1,746 1,742 1,744 +2 +0.1 1,000
17/09/11 1,739 1,745 1,736 1,742 +7 +0.4 1,400
17/09/08 1,726 1,746 1,726 1,735 -8 -0.5 4,100
17/09/07 1,742 1,743 1,738 1,743 +8 +0.5 1,400
17/09/06 1,705 1,739 1,705 1,735 -10 -0.6 4,200
17/09/05 1,736 1,747 1,730 1,745 +4 +0.2 3,200
17/09/04 1,747 1,747 1,738 1,741 -3 -0.2 3,000

日経平均