4828 東洋BENG 東証1 15:00
1,701円
前日比
-5 (-0.29%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
36.4 2.89 1.29 1.29
年初来高値: 1,840 (17/06/26)
年初来安値: 1,502 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,719 1,719 1,699 1,701 -5 -0.3 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,709 1,710 1,706 1,706 -8 -0.5 1,300
17/08/16 1,711 1,719 1,711 1,714 +1 +0.1 1,200
17/08/15 1,707 1,718 1,707 1,713 +6 +0.4 1,200
17/08/14 1,701 1,715 1,700 1,707 -16 -0.9 2,300
17/08/10 1,711 1,727 1,710 1,723 -2 -0.1 2,000
17/08/09 1,727 1,730 1,719 1,725 -3 -0.2 2,200
17/08/08 1,724 1,740 1,723 1,728 -22 -1.3 1,000
17/08/07 1,710 1,750 1,708 1,750 +36 +2.1 2,600
17/08/04 1,700 1,714 1,700 1,714 +1 +0.1 5,900
17/08/03 1,747 1,753 1,701 1,713 -43 -2.4 7,900
17/08/02 1,750 1,756 1,746 1,756 +6 +0.3 3,100
17/08/01 1,750 1,750 1,746 1,750 -10 -0.6 2,100
17/07/31 1,763 1,766 1,751 1,760 +4 +0.2 1,700
17/07/28 1,752 1,757 1,752 1,756 +1 +0.1 1,300
17/07/27 1,752 1,755 1,751 1,755 -2 -0.1 800
17/07/26 1,764 1,765 1,750 1,757 +7 +0.4 1,700
17/07/25 1,766 1,766 1,746 1,750 -16 -0.9 5,900
17/07/24 1,768 1,772 1,762 1,766 -4 -0.2 3,000
17/07/21 1,770 1,770 1,768 1,770 +9 +0.5 1,600
17/07/20 1,765 1,768 1,760 1,761 -4 -0.2 2,200
17/07/19 1,769 1,769 1,765 1,765 +5 +0.3 1,100
17/07/18 1,754 1,760 1,750 1,760 +6 +0.3 1,900
17/07/14 1,762 1,762 1,751 1,754 +2 +0.1 1,800
17/07/13 1,747 1,753 1,747 1,752 +2 +0.1 1,400
17/07/12 1,744 1,752 1,744 1,750 -1 -0.1 1,500
17/07/11 1,744 1,751 1,743 1,751 +8 +0.5 2,200
17/07/10 1,743 1,749 1,742 1,743 +3 +0.2 2,800
17/07/07 1,757 1,757 1,740 1,740 -18 -1.0 4,100
17/07/06 1,772 1,780 1,758 1,758 -6 -0.3 2,900

日経平均