4828 東洋BENG 東証1 15:00
1,910円
前日比
+10 (+0.53%)
比較される銘柄: クレオISIDOBC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.3 3.41 1.31 10.00
年初来高値: 1,947 (18/03/15)
年初来安値: 1,704 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,900 1,910 1,890 1,910 +10 +0.5 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,900 1,900 1,885 1,900 +1 +0.1 2,000
18/05/21 1,884 1,899 1,884 1,899 +15 +0.8 1,600
18/05/18 1,880 1,890 1,880 1,884 -1 -0.1 2,900
18/05/17 1,877 1,885 1,877 1,885 +8 +0.4 1,400
18/05/16 1,872 1,877 1,870 1,877 +5 +0.3 1,000
18/05/15 1,870 1,872 1,870 1,872 -5 -0.3 800
18/05/14 1,900 1,900 1,860 1,877 -12 -0.6 5,600
18/05/11 1,888 1,898 1,869 1,889 +20 +1.1 5,700
18/05/10 1,850 1,870 1,842 1,869 +9 +0.5 1,900
18/05/09 1,850 1,865 1,843 1,860 +10 +0.5 2,200
18/05/08 1,833 1,850 1,833 1,850 +17 +0.9 1,900
18/05/07 1,834 1,853 1,833 1,833 -1 -0.1 2,200
18/05/02 1,842 1,843 1,824 1,834 -7 -0.4 1,800
18/05/01 1,842 1,842 1,829 1,841 +6 +0.3 1,900
18/04/27 1,840 1,840 1,826 1,835 -3 -0.2 1,800
18/04/26 1,823 1,838 1,820 1,838 +15 +0.8 1,900
18/04/25 1,807 1,827 1,807 1,823 -11 -0.6 2,100
18/04/24 1,825 1,834 1,825 1,834 +9 +0.5 2,400
18/04/23 1,820 1,830 1,820 1,825 +2 +0.1 1,700
18/04/20 1,815 1,828 1,815 1,823 -5 -0.3 1,100
18/04/19 1,810 1,830 1,808 1,828 +7 +0.4 1,700
18/04/18 1,821 1,823 1,812 1,821 0 0.0 1,900
18/04/17 1,813 1,821 1,810 1,821 -2 -0.1 1,000
18/04/16 1,828 1,828 1,815 1,823 +10 +0.6 1,200
18/04/13 1,813 1,813 1,805 1,813 0 0.0 500
18/04/12 1,820 1,825 1,813 1,813 -4 -0.2 700
18/04/11 1,817 1,824 1,806 1,817 +1 +0.1 1,700
18/04/10 1,817 1,824 1,804 1,816 -1 -0.1 2,000
18/04/09 1,807 1,819 1,807 1,817 +10 +0.6 1,300

日経平均