37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,480 | 3,480 | -65 | -1.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,890 | 2,806 | 2,820 | +32 | +1.1 | 11,000 | |
2,886 | 2,910 | 2,785 | 2,788 | -127 | -4.4 | 18,400 | |
2,842 | 2,950 | 2,842 | 2,915 | +78 | +2.7 | 9,300 | |
2,840 | 2,858 | 2,809 | 2,837 | -65 | -2.2 | 18,300 | |
2,855 | 2,928 | 2,855 | 2,902 | +39 | +1.4 | 21,600 | |
2,937 | 2,941 | 2,851 | 2,863 | -128 | -4.3 | 21,600 | |
3,000 | 3,005 | 2,921 | 2,991 | -59 | -1.9 | 23,900 | |
3,035 | 3,085 | 3,015 | 3,050 | -5 | -0.2 | 18,100 | |
3,080 | 3,090 | 3,010 | 3,055 | -25 | -0.8 | 20,800 | |
3,020 | 3,105 | 3,020 | 3,080 | +25 | +0.8 | 21,200 | |
3,070 | 3,115 | 3,015 | 3,055 | +40 | +1.3 | 25,100 | |
2,950 | 3,035 | 2,950 | 3,015 | +84 | +2.9 | 25,500 | |
2,890 | 2,944 | 2,877 | 2,931 | +40 | +1.4 | 21,300 | |
2,995 | 2,995 | 2,851 | 2,891 | -94 | -3.1 | 28,400 | |
2,986 | 2,986 | 2,916 | 2,985 | +14 | +0.5 | 17,800 | |
2,910 | 2,974 | 2,910 | 2,971 | +77 | +2.7 | 20,500 | |
2,840 | 2,898 | 2,816 | 2,894 | +54 | +1.9 | 11,900 | |
2,798 | 2,855 | 2,798 | 2,840 | +75 | +2.7 | 20,300 | |
2,755 | 2,797 | 2,736 | 2,765 | -38 | -1.4 | 17,400 | |
2,745 | 2,863 | 2,745 | 2,803 | +78 | +2.9 | 22,900 | |
2,748 | 2,764 | 2,676 | 2,725 | -29 | -1.1 | 22,400 | |
2,749 | 2,792 | 2,737 | 2,754 | +9 | +0.3 | 17,600 | |
2,682 | 2,747 | 2,673 | 2,745 | +91 | +3.4 | 18,700 | |
2,650 | 2,665 | 2,627 | 2,654 | +15 | +0.6 | 16,500 | |
2,600 | 2,639 | 2,600 | 2,639 | +33 | +1.3 | 14,300 | |
2,600 | 2,653 | 2,586 | 2,606 | -9 | -0.3 | 19,900 | |
2,620 | 2,700 | 2,533 | 2,615 | +113 | +4.5 | 55,700 | |
2,507 | 2,540 | 2,470 | 2,502 | -1 | -0.0 | 15,500 | |
2,474 | 2,508 | 2,465 | 2,503 | +29 | +1.2 | 7,000 | |
2,476 | 2,487 | 2,465 | 2,474 | - | - | 4,100 |