37,550.31 | +111.70 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,515 | 3,440 | 3,480 | -30 | -0.9 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,495 | 4,285 | 4,325 | -165 | -3.7 | 34,400 | |
4,565 | 4,565 | 4,490 | 4,490 | -75 | -1.6 | 16,800 | |
4,390 | 4,570 | 4,385 | 4,565 | +175 | +4.0 | 23,300 | |
4,550 | 4,580 | 4,390 | 4,390 | -160 | -3.5 | 24,100 | |
4,490 | 4,560 | 4,405 | 4,550 | +90 | +2.0 | 28,900 | |
4,435 | 4,470 | 4,380 | 4,460 | +40 | +0.9 | 21,000 | |
4,315 | 4,445 | 4,265 | 4,420 | +60 | +1.4 | 24,900 | |
4,280 | 4,410 | 4,280 | 4,360 | +50 | +1.2 | 22,900 | |
4,140 | 4,320 | 4,110 | 4,310 | +195 | +4.7 | 38,400 | |
4,175 | 4,195 | 4,115 | 4,115 | -60 | -1.4 | 9,300 | |
4,160 | 4,190 | 4,080 | 4,175 | +70 | +1.7 | 16,300 | |
4,200 | 4,220 | 4,075 | 4,105 | -55 | -1.3 | 19,100 | |
3,975 | 4,160 | 3,935 | 4,160 | +215 | +5.4 | 27,200 | |
3,995 | 4,035 | 3,945 | 3,945 | -80 | -2.0 | 20,200 | |
3,805 | 4,035 | 3,805 | 4,025 | +235 | +6.2 | 27,900 | |
3,775 | 3,885 | 3,775 | 3,790 | -25 | -0.7 | 15,000 | |
3,780 | 3,845 | 3,700 | 3,815 | +40 | +1.1 | 15,200 | |
3,750 | 3,785 | 3,680 | 3,775 | +25 | +0.7 | 16,600 | |
3,800 | 3,850 | 3,710 | 3,750 | +50 | +1.4 | 44,300 | |
3,365 | 3,705 | 3,320 | 3,700 | +335 | +10.0 | 82,800 | |
3,295 | 3,385 | 3,295 | 3,365 | +75 | +2.3 | 8,100 | |
3,455 | 3,455 | 3,290 | 3,290 | -165 | -4.8 | 24,800 | |
3,490 | 3,495 | 3,455 | 3,455 | -15 | -0.4 | 4,400 | |
3,460 | 3,510 | 3,460 | 3,470 | +20 | +0.6 | 15,200 | |
3,390 | 3,450 | 3,390 | 3,450 | +60 | +1.8 | 11,700 | |
3,380 | 3,410 | 3,365 | 3,390 | +10 | +0.3 | 13,700 | |
3,355 | 3,380 | 3,310 | 3,380 | +55 | +1.7 | 13,900 | |
3,340 | 3,360 | 3,300 | 3,325 | -25 | -0.7 | 47,200 | |
3,300 | 3,350 | 3,280 | 3,350 | +75 | +2.3 | 16,200 | |
3,285 | 3,335 | 3,270 | 3,275 | -70 | -2.1 | 16,900 |