38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,950 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,685 | 4,580 | 4,660 | +45 | +1.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 6,690 | 6,610 | 6,620 | -60 | -0.9 | 32,700 | |
6,690 | 6,700 | 6,580 | 6,680 | -80 | -1.2 | 55,800 | |
6,790 | 6,790 | 6,620 | 6,760 | -60 | -0.9 | 55,800 | |
6,820 | 6,850 | 6,760 | 6,820 | +50 | +0.7 | 87,400 | |
6,850 | 6,850 | 6,750 | 6,770 | -20 | -0.3 | 51,500 | |
6,860 | 6,880 | 6,780 | 6,790 | -140 | -2.0 | 51,900 | |
6,980 | 6,990 | 6,870 | 6,930 | -50 | -0.7 | 39,700 | |
7,090 | 7,150 | 6,970 | 6,980 | -90 | -1.3 | 46,800 | |
7,000 | 7,120 | 6,970 | 7,070 | +50 | +0.7 | 41,100 | |
7,010 | 7,030 | 6,970 | 7,020 | +10 | +0.1 | 20,400 | |
7,010 | 7,080 | 6,940 | 7,010 | +60 | +0.9 | 48,300 | |
6,930 | 6,990 | 6,890 | 6,950 | +50 | +0.7 | 23,300 | |
6,860 | 6,940 | 6,830 | 6,900 | +40 | +0.6 | 30,000 | |
6,930 | 6,930 | 6,860 | 6,860 | -10 | -0.1 | 31,500 | |
6,840 | 6,880 | 6,820 | 6,870 | -40 | -0.6 | 19,900 | |
6,880 | 6,910 | 6,860 | 6,910 | +50 | +0.7 | 14,100 | |
6,920 | 6,920 | 6,840 | 6,860 | -40 | -0.6 | 12,400 | |
6,920 | 6,970 | 6,900 | 6,900 | -20 | -0.3 | 17,600 | |
6,800 | 6,930 | 6,790 | 6,920 | +140 | +2.1 | 33,600 | |
6,800 | 6,810 | 6,720 | 6,780 | -60 | -0.9 | 21,700 | |
6,860 | 6,880 | 6,780 | 6,840 | +40 | +0.6 | 14,400 | |
6,730 | 6,830 | 6,730 | 6,800 | +80 | +1.2 | 16,600 | |
6,700 | 6,750 | 6,680 | 6,720 | 0 | 0.0 | 25,100 | |
6,770 | 6,780 | 6,700 | 6,720 | -70 | -1.0 | 18,900 | |
6,840 | 6,860 | 6,790 | 6,790 | -40 | -0.6 | 13,900 | |
6,900 | 6,910 | 6,790 | 6,830 | -70 | -1.0 | 25,700 | |
6,800 | 6,920 | 6,790 | 6,900 | +100 | +1.5 | 29,700 | |
6,750 | 6,880 | 6,750 | 6,800 | -30 | -0.4 | 24,900 | |
6,860 | 6,910 | 6,790 | 6,830 | -130 | -1.9 | 29,000 | |
6,940 | 6,970 | 6,900 | 6,960 | +70 | +1.0 | 14,000 |