38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,950 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,685 | 4,580 | 4,660 | +45 | +1.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,940 | 5,880 | 5,920 | +50 | +0.9 | 25,100 | |
5,910 | 5,920 | 5,850 | 5,870 | -70 | -1.2 | 28,200 | |
5,880 | 5,950 | 5,850 | 5,940 | +60 | +1.0 | 22,300 | |
5,900 | 5,950 | 5,870 | 5,880 | -50 | -0.8 | 28,800 | |
5,930 | 5,930 | 5,850 | 5,930 | -20 | -0.3 | 26,900 | |
5,960 | 5,990 | 5,920 | 5,950 | -50 | -0.8 | 22,600 | |
5,960 | 6,000 | 5,920 | 6,000 | +90 | +1.5 | 19,900 | |
5,920 | 5,960 | 5,910 | 5,910 | -10 | -0.2 | 12,300 | |
5,930 | 6,010 | 5,910 | 5,920 | 0 | 0.0 | 15,800 | |
5,950 | 5,960 | 5,900 | 5,920 | -60 | -1.0 | 26,300 | |
5,990 | 6,010 | 5,960 | 5,980 | +30 | +0.5 | 16,100 | |
5,950 | 5,990 | 5,930 | 5,950 | -20 | -0.3 | 28,400 | |
6,020 | 6,060 | 5,960 | 5,970 | -20 | -0.3 | 19,900 | |
5,970 | 6,020 | 5,960 | 5,990 | +70 | +1.2 | 31,600 | |
5,840 | 5,930 | 5,840 | 5,920 | +80 | +1.4 | 15,900 | |
5,930 | 5,960 | 5,820 | 5,840 | -50 | -0.8 | 33,600 | |
5,790 | 5,900 | 5,780 | 5,890 | +100 | +1.7 | 27,200 | |
5,800 | 5,830 | 5,770 | 5,790 | -20 | -0.3 | 23,700 | |
5,690 | 5,810 | 5,680 | 5,810 | +120 | +2.1 | 19,000 | |
5,700 | 5,760 | 5,680 | 5,690 | -80 | -1.4 | 27,000 | |
5,840 | 5,860 | 5,760 | 5,770 | -80 | -1.4 | 20,500 | |
5,830 | 5,870 | 5,720 | 5,850 | +90 | +1.6 | 25,300 | |
5,820 | 5,870 | 5,760 | 5,760 | -60 | -1.0 | 33,800 | |
5,710 | 5,880 | 5,680 | 5,820 | +70 | +1.2 | 39,700 | |
5,650 | 5,760 | 5,610 | 5,750 | +80 | +1.4 | 26,800 | |
5,720 | 5,720 | 5,580 | 5,670 | -80 | -1.4 | 42,200 | |
5,730 | 5,760 | 5,700 | 5,750 | +110 | +2.0 | 23,600 | |
5,790 | 5,790 | 5,620 | 5,640 | -180 | -3.1 | 45,000 | |
5,980 | 5,990 | 5,820 | 5,820 | -180 | -3.0 | 42,800 | |
5,900 | 6,020 | 5,860 | 6,000 | +100 | +1.7 | 37,400 |