![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 3,860 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,173 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,937 | 2,766 | 2,809 | -49 | -1.7 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,658 | 2,620 | 2,627 | -22 | -0.8 | 311,200 | |
2,625 | 2,690 | 2,625 | 2,649 | -1 | -0.0 | 259,500 | |
2,650 | 2,662 | 2,619 | 2,650 | -10 | -0.4 | 168,100 | |
2,646 | 2,662 | 2,590 | 2,660 | +14 | +0.5 | 272,600 | |
2,654 | 2,664 | 2,630 | 2,646 | -14 | -0.5 | 132,700 | |
2,661 | 2,731 | 2,645 | 2,660 | -25 | -0.9 | 212,700 | |
2,760 | 2,760 | 2,663 | 2,685 | +58 | +2.2 | 455,500 | |
2,650 | 2,666 | 2,615 | 2,627 | -32 | -1.2 | 236,700 | |
2,564 | 2,666 | 2,564 | 2,659 | +83 | +3.2 | 205,800 | |
2,600 | 2,600 | 2,517 | 2,576 | +20 | +0.8 | 136,700 | |
2,579 | 2,579 | 2,515 | 2,556 | -23 | -0.9 | 226,300 | |
2,580 | 2,607 | 2,565 | 2,579 | +18 | +0.7 | 156,300 | |
2,503 | 2,569 | 2,503 | 2,561 | +58 | +2.3 | 168,000 | |
2,503 | 2,519 | 2,468 | 2,503 | -20 | -0.8 | 268,700 | |
2,538 | 2,543 | 2,510 | 2,523 | -11 | -0.4 | 149,400 | |
2,501 | 2,554 | 2,481 | 2,534 | -10 | -0.4 | 223,200 | |
2,491 | 2,562 | 2,486 | 2,544 | +48 | +1.9 | 202,500 | |
2,503 | 2,526 | 2,462 | 2,496 | +26 | +1.1 | 135,000 | |
2,511 | 2,531 | 2,470 | 2,470 | -2 | -0.1 | 211,700 | |
2,450 | 2,510 | 2,441 | 2,472 | +1 | 0.0 | 135,600 | |
2,451 | 2,472 | 2,440 | 2,471 | +18 | +0.7 | 154,300 | |
2,450 | 2,500 | 2,432 | 2,453 | +12 | +0.5 | 220,600 | |
2,366 | 2,505 | 2,362 | 2,441 | +27 | +1.1 | 318,900 | |
2,401 | 2,490 | 2,336 | 2,414 | +113 | +4.9 | 692,100 | |
2,208 | 2,308 | 2,204 | 2,301 | +86 | +3.9 | 235,100 | |
2,210 | 2,225 | 2,191 | 2,215 | +13 | +0.6 | 215,400 | |
2,190 | 2,215 | 2,179 | 2,202 | +21 | +1.0 | 178,600 | |
2,271 | 2,277 | 2,173 | 2,181 | -129 | -5.6 | 201,900 | |
2,299 | 2,327 | 2,290 | 2,310 | -19 | -0.8 | 182,100 | |
2,336 | 2,357 | 2,319 | 2,329 | -7 | -0.3 | 108,500 |