38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,384 | 2,304 | 2,320 | -98 | -4.1 | 606,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,732 | 2,674 | 2,676 | -40 | -1.5 | 97,000 | |
2,676 | 2,722 | 2,670 | 2,716 | +40 | +1.5 | 140,000 | |
2,652 | 2,696 | 2,648 | 2,676 | +8 | +0.3 | 161,500 | |
2,588 | 2,680 | 2,580 | 2,668 | +60 | +2.3 | 231,000 | |
2,580 | 2,632 | 2,572 | 2,608 | -4 | -0.2 | 353,000 | |
2,596 | 2,632 | 2,588 | 2,612 | +16 | +0.6 | 157,500 | |
2,668 | 2,668 | 2,590 | 2,596 | -48 | -1.8 | 157,500 | |
2,644 | 2,658 | 2,628 | 2,644 | +6 | +0.2 | 140,500 | |
2,642 | 2,658 | 2,614 | 2,638 | -4 | -0.2 | 127,000 | |
2,638 | 2,644 | 2,608 | 2,642 | -18 | -0.7 | 143,500 | |
2,654 | 2,682 | 2,642 | 2,660 | +12 | +0.5 | 108,000 | |
2,650 | 2,668 | 2,614 | 2,648 | +12 | +0.5 | 143,500 | |
2,604 | 2,646 | 2,584 | 2,636 | +32 | +1.2 | 169,500 | |
2,608 | 2,622 | 2,580 | 2,604 | -22 | -0.8 | 154,500 | |
2,668 | 2,672 | 2,620 | 2,626 | -30 | -1.1 | 101,000 | |
2,676 | 2,684 | 2,628 | 2,656 | -32 | -1.2 | 192,000 | |
2,700 | 2,706 | 2,664 | 2,688 | +30 | +1.1 | 207,500 | |
2,628 | 2,658 | 2,612 | 2,658 | +30 | +1.1 | 210,000 | |
2,660 | 2,698 | 2,614 | 2,628 | -44 | -1.6 | 319,500 | |
2,722 | 2,722 | 2,640 | 2,672 | -60 | -2.2 | 329,000 | |
2,690 | 2,788 | 2,690 | 2,732 | +26 | +1.0 | 651,500 | |
2,680 | 2,708 | 2,680 | 2,706 | +4 | +0.1 | 357,000 | |
2,672 | 2,708 | 2,672 | 2,702 | +16 | +0.6 | 482,000 | |
2,570 | 2,692 | 2,570 | 2,686 | +118 | +4.6 | 662,500 | |
2,550 | 2,606 | 2,544 | 2,568 | +32 | +1.3 | 320,000 | |
2,464 | 2,550 | 2,444 | 2,536 | +76 | +3.1 | 511,000 | |
2,442 | 2,488 | 2,440 | 2,460 | +2 | +0.1 | 141,500 | |
2,480 | 2,480 | 2,442 | 2,458 | -16 | -0.6 | 127,000 | |
2,492 | 2,496 | 2,454 | 2,474 | +2 | +0.1 | 155,000 | |
2,424 | 2,486 | 2,424 | 2,472 | +50 | +2.1 | 178,000 |