38,236.07 | -37.98 | 153.48 | -0.14 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,631 | 2,587 | 2,620 | +20 | +0.8 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,641 | 2,564 | 2,600 | -23 | -0.9 | 344,500 | |
2,631 | 2,661 | 2,600 | 2,623 | -10 | -0.4 | 330,800 | |
2,550 | 2,649 | 2,537 | 2,633 | +58 | +2.3 | 330,600 | |
2,583 | 2,629 | 2,572 | 2,575 | -14 | -0.5 | 335,400 | |
2,636 | 2,636 | 2,570 | 2,589 | -20 | -0.8 | 384,100 | |
2,700 | 2,700 | 2,608 | 2,609 | -81 | -3.0 | 402,500 | |
2,680 | 2,690 | 2,628 | 2,690 | +58 | +2.2 | 410,100 | |
2,640 | 2,698 | 2,585 | 2,632 | -34 | -1.3 | 418,000 | |
2,650 | 2,746 | 2,640 | 2,666 | -53 | -1.9 | 367,700 | |
2,690 | 2,758 | 2,663 | 2,719 | +5 | +0.2 | 448,900 | |
2,690 | 2,764 | 2,688 | 2,714 | -19 | -0.7 | 388,500 | |
2,750 | 2,765 | 2,706 | 2,733 | -29 | -1.0 | 311,900 | |
2,791 | 2,816 | 2,756 | 2,762 | -58 | -2.1 | 381,500 | |
2,820 | 2,839 | 2,779 | 2,820 | +18 | +0.6 | 509,900 | |
2,885 | 2,892 | 2,791 | 2,802 | -99 | -3.4 | 559,400 | |
2,890 | 2,922 | 2,840 | 2,901 | -19 | -0.7 | 335,900 | |
2,916 | 2,980 | 2,885 | 2,920 | +25 | +0.9 | 332,700 | |
2,850 | 2,914 | 2,833 | 2,895 | +6 | +0.2 | 262,800 | |
2,835 | 2,900 | 2,800 | 2,889 | +55 | +1.9 | 687,700 | |
3,060 | 3,095 | 2,834 | 2,834 | -221 | -7.2 | 1,352,200 | |
3,000 | 3,075 | 2,944 | 3,055 | +82 | +2.8 | 687,000 | |
3,125 | 3,145 | 2,940 | 2,973 | -127 | -4.1 | 452,900 | |
3,020 | 3,130 | 2,975 | 3,100 | +65 | +2.1 | 461,000 | |
3,060 | 3,110 | 3,030 | 3,035 | -77 | -2.5 | 279,400 | |
3,120 | 3,166 | 3,082 | 3,112 | +8 | +0.3 | 525,000 | |
3,126 | 3,130 | 3,046 | 3,104 | -2 | -0.1 | 567,500 | |
3,198 | 3,236 | 3,088 | 3,106 | -104 | -3.2 | 1,804,500 | |
3,010 | 3,236 | 2,970 | 3,210 | +202 | +6.7 | 2,020,500 | |
2,992 | 3,104 | 2,992 | 3,008 | +26 | +0.9 | 578,500 |