38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,384 | 2,311 | 2,313 | -105 | -4.3 | 420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,638 | 2,598 | 2,616 | -4 | -0.2 | 189,500 | |
2,606 | 2,626 | 2,594 | 2,620 | +28 | +1.1 | 190,500 | |
2,546 | 2,594 | 2,544 | 2,592 | +36 | +1.4 | 238,500 | |
2,570 | 2,570 | 2,536 | 2,556 | 0 | 0.0 | 138,000 | |
2,594 | 2,604 | 2,548 | 2,556 | -10 | -0.4 | 152,000 | |
2,510 | 2,572 | 2,510 | 2,566 | +56 | +2.2 | 230,500 | |
2,540 | 2,544 | 2,502 | 2,510 | -8 | -0.3 | 150,500 | |
2,520 | 2,538 | 2,496 | 2,518 | -24 | -0.9 | 147,000 | |
2,566 | 2,578 | 2,530 | 2,542 | -46 | -1.8 | 156,500 | |
2,622 | 2,628 | 2,582 | 2,588 | -56 | -2.1 | 209,000 | |
2,650 | 2,668 | 2,626 | 2,644 | +12 | +0.5 | 207,000 | |
2,666 | 2,670 | 2,606 | 2,632 | +8 | +0.3 | 175,000 | |
2,602 | 2,638 | 2,602 | 2,624 | +4 | +0.2 | 228,000 | |
2,554 | 2,622 | 2,528 | 2,620 | +72 | +2.8 | 316,500 | |
2,602 | 2,602 | 2,524 | 2,548 | -66 | -2.5 | 235,500 | |
2,610 | 2,616 | 2,582 | 2,614 | +16 | +0.6 | 171,000 | |
2,546 | 2,616 | 2,520 | 2,598 | +58 | +2.3 | 481,000 | |
2,470 | 2,542 | 2,458 | 2,540 | +70 | +2.8 | 309,000 | |
2,496 | 2,524 | 2,458 | 2,470 | +20 | +0.8 | 264,000 | |
2,484 | 2,504 | 2,446 | 2,450 | -10 | -0.4 | 247,000 | |
2,534 | 2,546 | 2,460 | 2,460 | -30 | -1.2 | 1,111,000 | |
2,476 | 2,530 | 2,470 | 2,490 | -32 | -1.3 | 290,500 | |
2,600 | 2,600 | 2,514 | 2,522 | -52 | -2.0 | 249,000 | |
2,584 | 2,608 | 2,562 | 2,574 | -40 | -1.5 | 220,000 | |
2,610 | 2,634 | 2,586 | 2,614 | -46 | -1.7 | 251,500 | |
2,654 | 2,694 | 2,654 | 2,660 | -26 | -1.0 | 145,000 | |
2,652 | 2,686 | 2,652 | 2,686 | +40 | +1.5 | 145,500 | |
2,680 | 2,700 | 2,646 | 2,646 | -50 | -1.9 | 194,500 | |
2,718 | 2,748 | 2,686 | 2,696 | -4 | -0.1 | 230,500 | |
2,692 | 2,730 | 2,688 | 2,700 | - | - | 215,500 |