39,038.43 | +354.50 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 4,154 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,355 | 2,252 | 2,355 | +75 | +3.3 | 172,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,317 | 2,268 | 2,280 | -12 | -0.5 | 293,900 | |
2,350 | 2,355 | 2,288 | 2,292 | -58 | -2.5 | 387,400 | |
2,377 | 2,386 | 2,345 | 2,350 | -16 | -0.7 | 371,200 | |
2,319 | 2,380 | 2,304 | 2,366 | +76 | +3.3 | 495,000 | |
2,361 | 2,363 | 2,263 | 2,290 | -94 | -3.9 | 548,400 | |
2,305 | 2,411 | 2,281 | 2,384 | +106 | +4.7 | 1,477,300 | |
2,219 | 2,278 | 2,182 | 2,278 | +63 | +2.8 | 508,800 | |
2,310 | 2,317 | 2,208 | 2,215 | -135 | -5.7 | 757,600 | |
2,376 | 2,382 | 2,345 | 2,350 | -55 | -2.3 | 265,900 | |
2,416 | 2,438 | 2,376 | 2,405 | +85 | +3.7 | 386,200 | |
2,384 | 2,384 | 2,304 | 2,320 | -98 | -4.1 | 606,100 | |
2,548 | 2,570 | 2,418 | 2,418 | -125 | -4.9 | 504,700 | |
2,553 | 2,632 | 2,532 | 2,543 | -23 | -0.9 | 471,100 | |
2,588 | 2,650 | 2,553 | 2,566 | +77 | +3.1 | 548,800 | |
2,435 | 2,503 | 2,409 | 2,489 | +99 | +4.1 | 562,800 | |
2,410 | 2,455 | 2,383 | 2,390 | -18 | -0.7 | 527,800 | |
2,448 | 2,464 | 2,368 | 2,408 | -107 | -4.3 | 818,800 | |
2,611 | 2,650 | 2,492 | 2,515 | -75 | -2.9 | 716,300 | |
2,545 | 2,665 | 2,537 | 2,590 | -48 | -1.8 | 676,500 | |
2,607 | 2,654 | 2,590 | 2,638 | +32 | +1.2 | 512,200 | |
2,608 | 2,615 | 2,558 | 2,606 | +30 | +1.2 | 219,600 | |
2,600 | 2,621 | 2,576 | 2,576 | -16 | -0.6 | 234,500 | |
2,600 | 2,637 | 2,575 | 2,592 | -53 | -2.0 | 276,400 | |
2,620 | 2,689 | 2,588 | 2,645 | +25 | +1.0 | 452,400 | |
2,600 | 2,631 | 2,587 | 2,620 | +20 | +0.8 | 255,400 | |
2,626 | 2,641 | 2,564 | 2,600 | -23 | -0.9 | 344,500 | |
2,631 | 2,661 | 2,600 | 2,623 | -10 | -0.4 | 330,800 | |
2,550 | 2,649 | 2,537 | 2,633 | +58 | +2.3 | 330,600 | |
2,583 | 2,629 | 2,572 | 2,575 | -14 | -0.5 | 335,400 |