38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,685 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,546 | 1,544 | 1,544 | 0 | 0.0 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,546 | 1,544 | 1,544 | -1 | -0.1 | 29,800 | |
1,545 | 1,546 | 1,545 | 1,545 | -1 | -0.1 | 17,100 | |
1,545 | 1,552 | 1,545 | 1,546 | -1 | -0.1 | 167,100 | |
1,553 | 1,554 | 1,547 | 1,547 | -20 | -1.3 | 20,900 | |
1,560 | 1,576 | 1,560 | 1,567 | +2 | +0.1 | 21,700 | |
1,575 | 1,575 | 1,552 | 1,565 | -10 | -0.6 | 30,400 | |
1,571 | 1,575 | 1,565 | 1,575 | -8 | -0.5 | 13,000 | |
1,595 | 1,595 | 1,575 | 1,583 | -12 | -0.8 | 19,300 | |
1,600 | 1,605 | 1,560 | 1,595 | -10 | -0.6 | 93,400 | |
1,580 | 1,610 | 1,580 | 1,605 | +41 | +2.6 | 75,000 | |
1,563 | 1,584 | 1,563 | 1,564 | -16 | -1.0 | 28,900 | |
1,585 | 1,590 | 1,576 | 1,580 | 0 | 0.0 | 11,900 | |
1,564 | 1,588 | 1,561 | 1,580 | 0 | 0.0 | 21,700 | |
1,555 | 1,583 | 1,555 | 1,580 | +15 | +1.0 | 73,200 | |
1,556 | 1,565 | 1,553 | 1,565 | +5 | +0.3 | 113,000 | |
1,560 | 1,561 | 1,556 | 1,560 | -3 | -0.2 | 16,600 | |
1,554 | 1,570 | 1,554 | 1,563 | +3 | +0.2 | 53,800 | |
1,560 | 1,565 | 1,556 | 1,560 | -10 | -0.6 | 49,900 | |
1,543 | 1,685 | 1,541 | 1,570 | +132 | +9.2 | 165,600 | |
1,438 | 1,438 | 1,438 | 1,438 | +300 | +26.4 | 1,500 | |
1,095 | 1,138 | 1,078 | 1,138 | +54 | +5.0 | 5,100 | |
1,085 | 1,095 | 1,084 | 1,084 | -1 | -0.1 | 900 | |
1,100 | 1,120 | 1,085 | 1,085 | -10 | -0.9 | 2,800 | |
1,095 | 1,095 | 1,092 | 1,095 | 0 | 0.0 | 1,100 | |
1,095 | 1,100 | 1,088 | 1,095 | +4 | +0.4 | 4,000 | |
1,110 | 1,110 | 1,090 | 1,091 | +1 | +0.1 | 5,100 | |
1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 5,100 | |
1,100 | 1,100 | 1,082 | 1,100 | -6 | -0.5 | 4,900 | |
1,094 | 1,110 | 1,094 | 1,106 | +6 | +0.5 | 19,800 |