37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,070 | 1,065 | 1,070 | +10 | +0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 999 | 999 | -29 | -2.8 | 2,400 | |
1,016 | 1,028 | 1,016 | 1,028 | +18 | +1.8 | 800 | |
1,020 | 1,020 | 1,007 | 1,010 | -19 | -1.8 | 600 | |
998 | 1,029 | 998 | 1,029 | +41 | +4.1 | 1,600 | |
1,000 | 1,000 | 988 | 988 | -12 | -1.2 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | +12 | +1.2 | 200 | |
1,000 | 1,000 | 988 | 988 | -40 | -3.9 | 3,000 | |
1,005 | 1,056 | 1,003 | 1,028 | +26 | +2.6 | 1,000 | |
989 | 1,002 | 989 | 1,002 | +11 | +1.1 | 1,600 | |
991 | 993 | 991 | 991 | -9 | -0.9 | 1,100 | |
1,000 | 1,000 | 990 | 1,000 | -4 | -0.4 | 3,600 | |
1,005 | 1,032 | 1,004 | 1,004 | -1 | -0.1 | 2,000 | |
1,019 | 1,019 | 1,005 | 1,005 | -1 | -0.1 | 1,300 | |
1,025 | 1,025 | 1,006 | 1,006 | -24 | -2.3 | 1,400 | |
1,034 | 1,034 | 982 | 1,030 | +1 | +0.1 | 8,600 | |
1,040 | 1,040 | 1,023 | 1,029 | -21 | -2.0 | 3,800 | |
1,023 | 1,075 | 1,023 | 1,050 | -3 | -0.3 | 800 | |
1,069 | 1,069 | 1,052 | 1,053 | -16 | -1.5 | 4,900 | |
1,064 | 1,069 | 1,055 | 1,069 | +2 | +0.2 | 5,100 | |
1,052 | 1,069 | 1,052 | 1,067 | +15 | +1.4 | 4,200 | |
1,068 | 1,068 | 1,052 | 1,052 | +1 | +0.1 | 500 | |
1,050 | 1,051 | 1,046 | 1,051 | -5 | -0.5 | 1,400 | |
1,053 | 1,058 | 1,053 | 1,056 | -9 | -0.8 | 2,600 | |
1,070 | 1,070 | 1,054 | 1,065 | +6 | +0.6 | 700 | |
1,061 | 1,069 | 1,057 | 1,059 | -3 | -0.3 | 1,200 | |
1,060 | 1,077 | 1,060 | 1,062 | - | - | 1,100 | |
- | - | - | 1,080 | - | - | 0 | |
- | - | - | 1,080 | - | - | 0 | |
1,100 | 1,100 | 1,080 | 1,080 | - | - | 400 | |
- | - | - | 1,105 | - | - | 0 |