37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,082 | 1,100 | -6 | -0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,217 | 1,217 | -34 | -2.7 | 4,000 | |
1,271 | 1,271 | 1,251 | 1,251 | -19 | -1.5 | 500 | |
1,270 | 1,270 | 1,269 | 1,270 | 0 | 0.0 | 900 | |
1,240 | 1,270 | 1,240 | 1,270 | - | - | 1,000 | |
- | - | - | 1,240 | - | - | 0 | |
1,230 | 1,240 | 1,230 | 1,240 | -10 | -0.8 | 400 | |
1,228 | 1,250 | 1,228 | 1,250 | -18 | -1.4 | 1,700 | |
1,265 | 1,268 | 1,265 | 1,268 | -1 | -0.1 | 300 | |
1,269 | 1,269 | 1,269 | 1,269 | -1 | -0.1 | 100 | |
1,260 | 1,270 | 1,260 | 1,270 | +9 | +0.7 | 600 | |
1,261 | 1,261 | 1,261 | 1,261 | -9 | -0.7 | 200 | |
1,270 | 1,270 | 1,270 | 1,270 | +2 | +0.2 | 200 | |
1,268 | 1,268 | 1,268 | 1,268 | +8 | +0.6 | 400 | |
1,271 | 1,271 | 1,260 | 1,260 | 0 | 0.0 | 600 | |
1,277 | 1,277 | 1,260 | 1,260 | -10 | -0.8 | 1,200 | |
1,270 | 1,270 | 1,253 | 1,270 | +10 | +0.8 | 2,400 | |
1,283 | 1,283 | 1,258 | 1,260 | 0 | 0.0 | 3,000 | |
1,259 | 1,260 | 1,236 | 1,260 | +20 | +1.6 | 3,500 | |
1,236 | 1,240 | 1,236 | 1,240 | 0 | 0.0 | 700 | |
1,240 | 1,240 | 1,240 | 1,240 | +1 | +0.1 | 100 | |
1,230 | 1,239 | 1,230 | 1,239 | -2 | -0.2 | 1,000 | |
1,241 | 1,241 | 1,241 | 1,241 | +6 | +0.5 | 100 | |
1,235 | 1,235 | 1,235 | 1,235 | +16 | +1.3 | 300 | |
1,225 | 1,227 | 1,219 | 1,219 | - | - | 600 | |
- | - | - | 1,226 | - | - | 0 | |
1,227 | 1,227 | 1,226 | 1,226 | -22 | -1.8 | 500 | |
1,248 | 1,248 | 1,248 | 1,248 | +19 | +1.5 | 200 | |
1,227 | 1,229 | 1,227 | 1,229 | -2 | -0.2 | 200 | |
1,220 | 1,231 | 1,220 | 1,231 | +6 | +0.5 | 600 | |
1,230 | 1,231 | 1,225 | 1,225 | - | - | 1,000 |