37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,130 | 1,120 | 1,130 | -1 | -0.1 | 1,300 | |
1,147 | 1,147 | 1,120 | 1,131 | - | - | 1,700 | |
- | - | - | 1,147 | - | - | 0 | |
1,118 | 1,147 | 1,116 | 1,147 | +31 | +2.8 | 800 | |
1,120 | 1,120 | 1,115 | 1,116 | -24 | -2.1 | 7,800 | |
1,131 | 1,140 | 1,121 | 1,140 | -6 | -0.5 | 8,700 | |
1,150 | 1,150 | 1,122 | 1,146 | +6 | +0.5 | 7,100 | |
1,170 | 1,170 | 1,130 | 1,140 | -30 | -2.6 | 9,500 | |
1,150 | 1,170 | 1,140 | 1,170 | +11 | +0.9 | 3,000 | |
1,148 | 1,159 | 1,148 | 1,159 | +9 | +0.8 | 700 | |
1,140 | 1,150 | 1,140 | 1,150 | +14 | +1.2 | 3,700 | |
1,130 | 1,140 | 1,130 | 1,136 | +5 | +0.4 | 2,300 | |
1,130 | 1,131 | 1,130 | 1,131 | +11 | +1.0 | 300 | |
1,140 | 1,140 | 1,120 | 1,120 | - | - | 2,300 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,168 | 1,178 | 1,124 | 1,150 | -40 | -3.4 | 5,200 | |
1,190 | 1,190 | 1,190 | 1,190 | -7 | -0.6 | 900 | |
1,200 | 1,200 | 1,170 | 1,197 | +27 | +2.3 | 6,400 | |
1,200 | 1,200 | 1,160 | 1,170 | -28 | -2.3 | 10,400 | |
1,200 | 1,200 | 1,191 | 1,198 | +18 | +1.5 | 10,400 | |
1,195 | 1,197 | 1,172 | 1,180 | -4 | -0.3 | 4,000 | |
1,161 | 1,184 | 1,155 | 1,184 | +24 | +2.1 | 3,700 | |
1,169 | 1,169 | 1,160 | 1,160 | - | - | 200 | |
- | - | - | 1,188 | - | - | 0 | |
1,189 | 1,189 | 1,150 | 1,188 | +29 | +2.5 | 3,700 | |
1,161 | 1,174 | 1,159 | 1,159 | +10 | +0.9 | 4,600 | |
1,158 | 1,158 | 1,140 | 1,149 | +12 | +1.1 | 3,300 | |
1,144 | 1,144 | 1,120 | 1,137 | -7 | -0.6 | 3,000 | |
1,135 | 1,144 | 1,121 | 1,144 | +9 | +0.8 | 1,300 |