37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,169 | 1,155 | 1,169 | +18 | +1.6 | 500 | |
1,177 | 1,177 | 1,151 | 1,151 | -26 | -2.2 | 1,200 | |
1,191 | 1,191 | 1,177 | 1,177 | -14 | -1.2 | 1,000 | |
1,190 | 1,191 | 1,166 | 1,191 | +31 | +2.7 | 800 | |
1,175 | 1,175 | 1,160 | 1,160 | -6 | -0.5 | 700 | |
1,196 | 1,196 | 1,166 | 1,166 | -12 | -1.0 | 2,400 | |
1,188 | 1,188 | 1,178 | 1,178 | -6 | -0.5 | 3,000 | |
1,180 | 1,184 | 1,167 | 1,184 | +17 | +1.5 | 3,600 | |
1,167 | 1,167 | 1,167 | 1,167 | 0 | 0.0 | 100 | |
1,167 | 1,167 | 1,167 | 1,167 | 0 | 0.0 | 300 | |
1,189 | 1,189 | 1,167 | 1,167 | -23 | -1.9 | 600 | |
1,172 | 1,196 | 1,171 | 1,190 | - | - | 1,100 | |
- | - | - | 1,155 | - | - | 0 | |
1,157 | 1,157 | 1,155 | 1,155 | 0 | 0.0 | 200 | |
1,168 | 1,168 | 1,155 | 1,155 | +3 | +0.3 | 200 | |
1,160 | 1,160 | 1,152 | 1,152 | -1 | -0.1 | 200 | |
1,176 | 1,176 | 1,153 | 1,153 | - | - | 300 | |
- | - | - | 1,146 | - | - | 0 | |
- | - | - | 1,146 | - | - | 0 | |
1,150 | 1,162 | 1,146 | 1,146 | - | - | 3,400 | |
- | - | - | 1,201 | - | - | 0 | |
1,207 | 1,207 | 1,201 | 1,201 | +19 | +1.6 | 700 | |
1,161 | 1,182 | 1,152 | 1,182 | -9 | -0.8 | 1,900 | |
1,191 | 1,191 | 1,191 | 1,191 | 0 | 0.0 | 600 | |
1,120 | 1,191 | 1,120 | 1,191 | +71 | +6.3 | 900 | |
1,098 | 1,136 | 1,098 | 1,120 | -50 | -4.3 | 1,000 | |
1,170 | 1,178 | 1,167 | 1,170 | -10 | -0.8 | 500 | |
1,192 | 1,198 | 1,179 | 1,180 | +2 | +0.2 | 2,700 | |
1,164 | 1,178 | 1,145 | 1,178 | +8 | +0.7 | 2,900 | |
1,180 | 1,181 | 1,160 | 1,170 | -40 | -3.3 | 8,500 |