37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,216 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,082 | 1,100 | -6 | -0.5 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,150 | 1,125 | 1,125 | -13 | -1.1 | 1,800 | |
1,135 | 1,138 | 1,122 | 1,138 | +8 | +0.7 | 900 | |
1,125 | 1,130 | 1,121 | 1,130 | - | - | 500 | |
- | - | - | 1,111 | - | - | 0 | |
- | - | - | 1,111 | - | - | 0 | |
- | - | - | 1,111 | - | - | 0 | |
1,128 | 1,128 | 1,100 | 1,111 | -41 | -3.6 | 4,200 | |
1,153 | 1,153 | 1,152 | 1,152 | -1 | -0.1 | 200 | |
1,150 | 1,153 | 1,150 | 1,153 | +3 | +0.3 | 200 | |
1,131 | 1,150 | 1,131 | 1,150 | -11 | -0.9 | 200 | |
1,161 | 1,161 | 1,114 | 1,161 | +30 | +2.7 | 4,100 | |
1,147 | 1,147 | 1,131 | 1,131 | -16 | -1.4 | 700 | |
1,147 | 1,147 | 1,147 | 1,147 | -2 | -0.2 | 400 | |
1,138 | 1,158 | 1,136 | 1,149 | -19 | -1.6 | 800 | |
1,150 | 1,168 | 1,144 | 1,168 | +18 | +1.6 | 900 | |
1,216 | 1,216 | 1,150 | 1,150 | -38 | -3.2 | 5,300 | |
1,192 | 1,192 | 1,177 | 1,188 | -4 | -0.3 | 3,600 | |
1,150 | 1,192 | 1,150 | 1,192 | - | - | 4,400 | |
- | - | - | 1,150 | - | - | 0 | |
1,130 | 1,150 | 1,130 | 1,150 | +10 | +0.9 | 1,600 | |
1,130 | 1,143 | 1,130 | 1,140 | - | - | 1,100 | |
- | - | - | 1,149 | - | - | 0 | |
1,124 | 1,149 | 1,124 | 1,149 | +19 | +1.7 | 1,800 | |
1,140 | 1,141 | 1,130 | 1,130 | -11 | -1.0 | 1,400 | |
1,145 | 1,145 | 1,141 | 1,141 | 0 | 0.0 | 1,100 | |
1,146 | 1,146 | 1,141 | 1,141 | -5 | -0.4 | 200 | |
1,150 | 1,150 | 1,146 | 1,146 | +4 | +0.4 | 500 | |
1,168 | 1,168 | 1,142 | 1,142 | -26 | -2.2 | 500 | |
1,160 | 1,168 | 1,141 | 1,168 | -1 | -0.1 | 1,100 | |
1,155 | 1,169 | 1,155 | 1,169 | +18 | +1.6 | 500 |